Universal Investment Company

System Initializing

Universal Investment Company
Login Open Account
Trading Preview

Margin Trading

Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.

Last
2.04
Open 1.96600000
Low 1.88500000
High 2.06000000
Vol 3,116,251
Time
Indicator
12:15:16 UTC

Place Order

Mode:
USDT
Avail: 0 USDT
ZRO
Login

Order Book

Price
Qty
Total
3.04
263.5300
801.13
3.04
4.2300
12.85
3.03
361.5500
1,095.50
3.03
11.6800
35.33
3.02
2.0800
6.29
3.02
2.5300
7.63
3.01
5.0200
15.13
3.01
1,050.4500
3,161.85
3.01
19.6500
59.11
3.01
4.2300
12.72
3.00
22,969.2900
68,907.87
3.00
2.1700
6.51
3.00
3.3300
9.98
3.00
2.0000
5.99
2.99
3.3800
10.11
2.99
193.6300
578.95
2.99
7.0900
21.19
2.99
4.2200
12.61
2.99
3.7300
11.14
2.98
1.8500
5.52
2.98
9.3800
27.98
2.98
25.5800
76.28
2.98
13,601.7300
40,533.16
2.98
130.5200
388.69
2.98
1.6900
5.03
2.97
4.2300
12.58
2.97
25.0000
74.25
2.97
61.6800
182.94
2.97
455.1100
1,349.40
2.96
758.1200
2,246.31
2.96
33.4100
98.93
2.96
708.1100
2,096.01
2.96
105.5700
312.38
2.96
3.0000
8.87
2.96
20.2100
59.74
2.95
1.7200
5.08
2.95
1,598.8500
4,716.61
2.95
2.2100
6.52
2.95
491.1500
1,447.42
2.95
319.4600
940.81
2.94
3.4000
10.01
2.94
4.2300
12.44
2.94
108.3700
318.61
2.93
45.1800
132.56
2.93
13.6400
40.01
2.93
403.2700
1,181.58
2.93
4.0000
11.70
2.93
1.7100
5.00
2.92
34.2300
99.99
2.92
84.6600
247.21
2.91
12.3100
35.83
2.91
3,280.0300
9,544.89
2.91
4.2300
12.31
2.91
13.6600
39.72
2.91
2.5300
7.35
2.91
2.0000
5.81
2.90
4.1200
11.96
2.90
9,466.2600
27,452.15
2.90
2.2500
6.52
2.89
22.4400
64.90
2.89
462.8400
1,337.61
2.89
37.1900
107.40
2.88
15.0100
43.27
2.88
185.9200
535.45
2.88
4.2300
12.17
2.88
4.6900
13.49
2.88
10.3800
29.85
2.88
1.7400
5.00
2.87
3.8800
11.14
2.87
808.1300
2,319.33
2.86
63.9400
182.93
2.86
2.0000
5.72
2.86
2.3500
6.72
2.86
118.7000
339.01
2.86
2.1100
6.02
2.85
96.8700
276.37
2.85
4.0000
11.41
2.85
376.9300
1,074.25
2.85
2.2900
6.52
2.85
4.2300
12.04
2.84
3.0000
8.53
2.84
261.9100
743.82
2.83
671.5200
1,900.40
2.83
41.0300
115.99
2.83
20.6600
58.36
2.82
272.9800
769.80
2.82
4.2300
11.91
2.82
4.1300
11.63
2.81
146.7700
412.42
2.80
65.3100
182.93
2.80
26,988.7000
75,568.36
2.80
445.4900
1,245.59
2.79
654.8400
1,827.66
2.79
255.6200
713.18
2.79
4.2300
11.78
2.78
87.2400
242.88
2.78
6.2500
17.39
2.78
3.5900
9.98
2.78
749.9600
2,084.89
2.78
260.0600
722.71
2.78
4.0000
11.11
2.78
35.2900
98.00
2.78
10.3700
28.79
2.78
1.8100
5.02
2.77
27.0000
74.84
2.77
2,029.3300
5,621.24
2.77
66.1100
182.93
2.77
1,217.7700
3,367.13
2.76
3.6800
10.17
2.76
70.5200
194.78
2.76
19.8700
54.82
2.76
46.3100
127.68
2.76
765.7300
2,110.35
2.76
4.2300
11.65
2.75
2.3700
6.52
2.75
2,687.7500
7,391.31
2.75
2.5300
6.95
2.74
54.7000
150.04
2.74
20.5500
56.31
2.74
18.2000
49.83
2.73
66.9200
182.96
2.73
3.6800
10.05
2.73
428.2800
1,167.49
2.73
912.8500
2,487.52
2.72
39.1200
106.48
2.72
22.1300
60.19
2.72
498.1500
1,354.47
2.72
3.7200
10.10
2.71
188.7000
511.38
2.71
177.5000
480.67
2.70
6.4100
17.33
2.70
132.4600
357.77
2.70
3,077.1900
8,308.41
2.70
641.2500
1,730.73
2.70
2.5300
6.82
2.70
32.4000
87.35
2.70
15.0000
40.43
2.69
774.6700
2,083.86
2.69
18.5600
49.83
2.68
13.1200
35.20
2.68
1,501.5200
4,024.07
2.68
13.8200
36.98
2.68
16.8700
45.13
2.67
21.3800
57.15
2.67
263.4100
703.30
2.67
90.2300
240.55
2.67
15.0000
39.98
2.66
21.1500
56.34
2.66
3.6800
9.80
2.66
790.4500
2,102.60
2.66
404.0700
1,074.42
2.66
22.9100
60.89
2.66
2.4500
6.51
2.66
2.3500
6.24
2.66
15.0000
39.83
2.65
13.3700
35.46
2.65
8.3700
22.19
2.65
3,807.7900
10,090.64
2.65
2.5300
6.70
2.65
15.0000
39.68
2.64
5.0000
13.22
2.64
334.3000
882.55
2.64
72.9100
192.41
2.64
4.2300
11.15
2.64
17.0000
44.80
2.63
138.3600
363.89
2.63
3.6800
9.67
2.63
3.8100
10.01
2.63
1.9100
5.01
2.62
104.8500
275.02
2.62
189.2300
495.78
2.62
30.0000
78.48
2.61
50.0900
130.84
2.61
47.6500
124.37
2.61
4.2300
11.04
2.60
11,473.6300
29,831.44
2.60
1,292.4800
3,359.16
2.60
347.7300
903.40
2.60
388.5100
1,008.57
2.60
583.5200
1,514.23
2.59
149.7100
388.05
2.59
19.2900
49.98
2.59
111,906.6100
289,838.12
2.59
14.4400
37.39
2.59
9.6900
25.08
2.59
4.3000
11.12
2.58
20.1900
52.15
2.58
4.2300
10.92
2.58
807.3600
2,082.99
2.58
652.8600
1,681.11
2.57
10.0000
25.70
2.57
7,446.6600
19,130.47
2.57
1,500.0000
3,850.50
2.57
492.0000
1,261.98
2.56
3.6800
9.43
2.56
126.0100
322.84
2.56
16,324.3300
41,790.28
2.56
4.0000
10.22
2.56
14.0900
36.00
2.55
3.6200
9.25
2.55
4.2300
10.80
2.55
437.0200
1,114.40
2.55
2,223.0900
5,659.99
2.55
4.3000
10.94
2.54
77.1700
196.01
2.54
366.5100
929.10
2.53
3.6800
9.31
2.53
307.4600
777.87
2.53
2.5000
6.32
2.53
4.2300
10.68
2.52
15.1100
38.12
2.52
11,231.2100
28,302.65
2.52
8.5500
21.51
2.52
1,000.0000
2,515.00
2.51
14.6400
36.75
2.51
17.1700
43.08
2.51
61.2100
153.33
2.50
2.5300
6.33
2.50
10.0000
25.02
2.50
65.0000
162.57
2.50
35,462.3000
88,655.75
2.50
18.6800
46.68
2.50
4.2300
10.56
2.49
165.2900
411.90
2.49
2.6900
6.70
2.49
2,935.8600
7,310.29
2.49
12.0500
29.99
2.49
6.2200
15.48
2.49
51.5700
128.25
2.48
189.4400
470.19
2.48
2.6900
6.67
2.48
210.3100
521.57
2.48
17.1700
42.56
2.48
449.0500
1,112.75
2.47
2.6900
6.65
2.47
8,196.9200
20,246.39
2.47
77.6900
191.82
2.47
3.6800
9.08
2.47
4.0900
10.09
2.47
7.6700
18.91
2.46
2.6900
6.62
2.46
2.5300
6.21
2.45
2.3500
5.76
2.45
2.6900
6.60
2.45
1,822.9400
4,466.20
2.45
3.9100
9.57
2.44
14.4500
35.32
2.44
2.6900
6.57
2.44
7.8900
19.27
2.44
4.6100
11.24
2.44
3.6800
8.97
2.44
2.4600
5.99
2.44
17.9900
43.81
2.43
2.6900
6.54
2.43
143.9100
349.70
2.43
25.9700
62.98
2.42
17.6900
42.88
2.42
332.4300
805.48
2.42
77.2600
186.97
2.42
4.2300
10.22
2.42
8.2800
20.00
2.41
2.6900
6.49
2.41
3.9100
9.43
2.41
2.5300
6.10
2.41
58.4100
140.77
2.41
8.8200
21.24
2.41
3.6800
8.86
2.41
47.6900
114.69
2.40
2,385.5400
5,725.30
2.40
5,138.1900
12,326.52
2.40
6.1200
14.68
2.40
40.5900
97.29
2.40
409.0300
980.04
2.40
51.6000
123.58
2.39
17.1700
41.07
2.39
4.2300
10.11
2.39
140.2800
335.27
2.39
1,166.4700
2,784.36
2.39
78.8200
188.06
2.39
113.4400
270.55
2.38
152.4900
363.54
2.38
147.9700
352.32
2.38
606.2600
1,442.90
2.38
3.9100
9.30
2.38
3.5000
8.32
2.38
270.8400
643.52
2.38
3.7600
8.93
2.37
316.6000
750.66
2.37
7,275.0000
17,241.75
2.37
20.4900
48.48
2.37
4.2300
10.00
2.36
17.1700
40.57
2.36
1,965.3800
4,638.30
2.36
2.6900
6.34
2.36
54.7900
129.03
2.35
6.1100
14.37
2.35
414.4500
973.96
2.35
2.1300
5.00
2.35
6.3700
14.95
2.35
6.5400
15.34
2.34
34.4900
80.81
2.34
677.6100
1,585.61
2.34
4.2300
9.89
2.34
2.6900
6.29
2.34
4.6800
10.93
2.34
19.4500
45.42
2.33
4.0000
9.34
2.33
305.4400
711.68
2.33
4.4300
10.32
2.33
2.6900
6.26
2.33
6.1900
14.39
2.32
12.3500
28.70
2.32
2.5300
5.87
2.32
301.5300
699.85
2.32
2,305.5700
5,348.92
2.32
2.6900
6.24
2.32
3.6800
8.53
2.32
2.2800
5.28
2.31
10.1900
23.58
2.31
4.6300
10.70
2.31
8.9500
20.68
2.31
5.8900
13.61
2.31
2.6900
6.21
2.31
6.6400
15.33
2.31
20.9300
48.29
2.31
60.3900
139.20
2.30
9.9500
22.91
2.30
3,364.2600
7,737.80
2.30
5.2900
12.16
2.30
250.0000
574.00
2.30
2,796.7700
6,418.59
2.29
8.8800
20.34
2.29
8.6400
19.78
2.29
3.6800
8.42
2.29
6.0400
13.80
2.28
35.1000
80.17
2.28
1,692.1800
3,861.55
2.28
4.9700
11.33
2.28
19.7000
44.90
2.28
4.5400
10.34
2.28
2.2800
5.19
2.27
587.1700
1,335.22
2.27
3.9100
8.89
2.27
9.3700
21.27
2.27
4.4500
10.09
2.27
2.2800
5.16
2.26
4.2300
9.58
2.26
3.7600
8.51
2.26
2.6900
6.08
2.26
39.9600
90.31
2.26
3.9100
8.82
2.26
2.2800
5.14
2.25
17.1700
38.67
2.25
5.0400
11.35
2.25
6.5700
14.78
2.24
8.2100
18.42
2.24
2.6900
6.03
2.24
1,192.0300
2,670.15
2.24
4.2300
9.47
2.24
7.3000
16.34
2.24
2.5300
5.66
2.23
2.6900
6.00
2.23
3.6800
8.21
2.23
273.4900
609.34
2.23
17.1700
38.20
2.22
98.1300
218.24
2.22
2.6900
5.98
2.22
4.5400
10.09
2.22
77.3700
171.84
2.22
367.0000
814.74
2.22
3.7600
8.34
2.22
4.5100
9.99
2.22
4.2300
9.37
2.21
2.6900
5.95
2.21
477.5300
1,055.34
2.20
12.8800
28.37
2.20
3,603.7700
7,928.29
2.20
17.1700
37.76
2.20
455.3600
999.97
2.20
3.7600
8.25
2.19
2.6900
5.90
2.19
4.2300
9.27
2.19
40.2500
88.11
2.19
12.6800
27.72
2.19
260.4700
569.13
2.18
2.6900
5.87
2.18
7.0000
15.26
2.18
560.2000
1,220.12
2.18
47.8400
104.10
2.18
2.6900
5.85
2.17
17.1700
37.31
2.17
3.7600
8.17
2.17
3.9100
8.48
2.17
4.2300
9.17
2.17
2.6900
5.82
2.16
123.9300
267.94
2.16
2.4400
5.27
2.16
4.8800
10.54
2.16
2.4400
5.27
2.16
4.8800
10.53
2.16
9.5100
20.50
2.16
2.5300
5.45
2.15
3.9100
8.41
2.15
5,257.6600
11,303.97
2.15
4.3900
9.43
2.15
56.2200
120.76
2.15
17.1700
36.86
2.15
2.6900
5.77
2.15
2.4500
5.26
2.14
252.3000
540.93
2.14
14.5900
31.24
2.14
63.9300
136.81
2.14
2.4600
5.26
2.14
2.6900
5.75
2.13
3.9100
8.34
2.13
41.0100
87.43
2.13
191.2300
407.13
2.13
318.9000
678.30
2.12
6.0500
12.84
2.12
21.4000
45.39
2.12
1,162.7100
2,464.95
2.12
3.9300
8.32
2.12
2.6900
5.69
2.12
3.9100
8.27
2.12
7.4400
15.74
2.11
4.9100
10.38
2.11
8.9200
18.85
2.11
4.9200
10.39
2.11
4.9200
10.39
2.11
4.9200
10.38
2.11
1,136.1400
2,396.12
2.11
308.7000
650.74
2.11
1,137.2100
2,396.10
2.11
4.9300
10.38
2.11
244.9500
515.62
2.10
1,630.2400
3,430.02
2.10
4.9400
10.39
2.10
67.0900
141.02
2.10
4.9500
10.40
2.10
27,161.9400
57,040.07
2.10
781.6000
1,640.58
2.10
11.8700
24.90
2.10
1,472.6400
3,088.13
2.10
234.8900
492.33
2.10
13.9700
29.27
2.09
1,152.4600
2,413.25
2.09
4.9700
10.40
2.09
4.9700
10.40
2.09
492.1800
1,029.15
2.09
3,756.5000
7,851.09
2.09
258.4000
539.80
2.09
10.1700
21.23
2.09
4.9800
10.39
2.09
289.9900
604.92
2.09
54.2800
113.17
2.08
12,009.8100
25,028.44
2.08
288.5400
601.03
2.08
203.7800
424.27
2.08
21,461.4200
44,661.22
2.08
12,755.5300
26,531.50
2.08
11.3400
23.58
2.08
629.1900
1,307.46
2.08
8.6600
17.99
2.08
1,129.8900
2,345.65
2.08
397.8600
825.56
2.07
50,700.4000
105,152.63
2.07
357.6800
741.47
2.07
863.1300
1,788.41
2.07
124.8500
258.56
2.07
603.9000
1,250.07
2.07
610.1000
1,262.30
2.07
772.9400
1,598.44
2.07
586.2300
1,211.74
2.07
547.9600
1,132.09
2.07
413.2300
853.32
2.06
803.7400
1,658.92
2.06
378.1300
780.08
2.06
10,464.7800
21,578.38
2.06
528.3800
1,088.99
2.06
23,036.9000
47,456.01
2.06
5,117.2500
10,536.42
2.06
861.1500
1,772.25
2.06
306.2200
629.89
2.06
868.2000
1,785.02
2.06
25,723.5800
52,861.96
2.05
765.5700
1,572.48
2.05
7,616.8900
15,637.48
2.05
893.2400
1,832.93
2.05
635.9600
1,304.35
2.05
8,372.3900
17,163.40
2.05
11,819.8400
24,218.85
2.05
1,417.4000
2,902.84
2.05
28,614.8200
58,574.54
2.05
1,130.5500
2,313.11
2.05
762.8700
1,560.07
2.04
1,244.8300
2,544.43
2.04
898.8500
1,836.35
2.04
1,260.8400
2,574.64
2.04
722.3400
1,474.30
2.04
185.7900
379.01
2.04
2.04
111.2700
226.88
2.04
950.0800
1,936.26
2.04
1,190.2200
2,424.48
2.04
1,336.8900
2,721.91
2.04
1,247.0300
2,537.71
2.03
883.1300
1,796.29
2.03
1,253.7100
2,548.79
2.03
28,903.2100
58,731.32
2.03
830.6900
1,687.13
2.03
19,523.7700
39,633.25
2.03
11,261.4300
22,849.44
2.03
1,481.6900
3,004.87
2.03
551.6300
1,118.15
2.03
27,434.3400
55,581.97
2.03
553.1400
1,120.11
2.02
1,781.4400
3,605.63
2.02
547.9700
1,108.54
2.02
11,443.8100
23,139.38
2.02
3,895.4100
7,872.62
2.02
1,835.0400
3,706.78
2.02
13,365.4500
26,984.84
2.02
997.1900
2,012.33
2.02
10,479.9500
21,138.06
2.02
568.2600
1,145.61
2.02
1,852.2700
3,732.32
2.01
373.2300
751.69
2.01
3,469.4200
6,983.94
2.01
12,318.9000
24,785.63
2.01
52,061.8300
104,696.34
2.01
7,666.7800
15,410.23
2.01
103.9800
208.90
2.01
12,607.4900
25,315.84
2.01
5,482.2500
11,002.88
2.01
103.9900
208.60
2.01
703.5200
1,410.56
2.00
12,510.1900
25,070.42
2.00
104.0000
208.31
2.00
6,483.7800
12,980.53
2.00
5.0000
10.01
2.00
255.9300
511.86
2.00
23,743.6900
47,463.64
2.00
5.0100
10.01
2.00
155.8800
311.29
2.00
3,544.7100
7,075.24
2.00
1,290.5600
2,574.67
1.99
23.9700
47.80
1.99
7.7100
15.37
1.99
12.4600
24.82
1.99
4.9500
9.86
1.99
115.5700
229.98
1.99
4.9500
9.85
1.99
4.9500
9.84
1.99
4.9500
9.84
1.99
9.1800
18.23
1.99
8.4700
16.81
1.98
4.9500
9.82
1.98
7.6400
15.15
1.98
7.4000
14.67
1.98
105.8200
209.63
1.98
117.7900
233.22
1.98
4.8800
9.66
1.98
196.8900
389.45
1.98
40.3800
79.83
1.98
4.8800
9.64
1.98
4.8800
9.64
1.97
24.7400
48.84
1.97
4.8900
9.65
1.97
4.8900
9.64
1.97
1,776.3500
3,501.19
1.97
8.6600
17.06
1.97
226.9000
446.77
1.97
4.9000
9.64
1.97
8.5800
16.88
1.97
4.9000
9.63
1.97
13.1400
25.82
1.96
39.1900
76.97
1.96
2.6300
5.16
1.96
101.9800
199.98
1.96
31.5100
61.76
1.96
3.9100
7.66
1.96
858.8100
1,679.83
1.95
2.6900
5.26
1.95
3,115.0300
6,077.42
1.95
3,861.4800
7,529.89
1.95
2.5700
5.01
1.95
3.7600
7.32
1.95
900.3700
1,751.22
1.94
4.1100
7.99
1.94
26.0700
50.65
1.94
7.5900
14.74
1.94
103.0300
199.98
1.94
2.7100
5.25
1.94
31.5900
61.22
1.94
2.7200
5.27
1.94
5.4100
10.47
1.93
10.8800
21.04
1.93
2.7200
5.26
1.93
2.7200
5.26
1.93
1,577.9200
3,045.39
1.93
17.1700
33.09
1.93
2.6900
5.18
1.93
35.3500
68.05
1.92
3.9100
7.52
1.92
4.2300
8.13
1.92
104.1100
200.00
1.92
405.0000
777.60
1.92
3.6800
7.06
1.92
18.8200
36.06
1.92
2.6200
5.02
1.91
1,111.6100
2,125.40
1.91
29,089.1700
55,560.31
1.91
8.2500
15.75
1.91
16.5600
31.60
1.91
6.6000
12.59
1.90
17.1700
32.69
1.90
4.7200
8.98
1.90
109.4300
208.03
1.90
4,176.3400
7,935.05
1.90
404.7300
768.58
1.89
3.6800
6.97
1.89
12.4900
23.63
1.89
4.0000
7.56
1.89
3.9100
7.39
1.89
4.4100
8.33
1.89
55.8400
105.26
1.88
117.9100
222.14
1.88
21.4000
40.25
1.88
1,561.2500
2,935.15
1.88
117.9100
221.20
1.87
2.9900
5.60
1.87
1,278.4600
2,393.28
1.87
117.9100
220.61
1.87
593.5700
1,109.98
1.87
5.3500
10.00
1.87
117.9100
220.14
1.87
8.7400
16.31
1.86
117.9100
219.67
1.86
5.3700
10.00
1.86
33.7900
62.85
1.86
185.0800
344.06
1.86
121.8200
225.98
1.85
165.8100
307.25
1.85
192.9700
357.19
1.85
1,678.4200
3,105.08
1.85
200.0000
369.80
1.85
97.7800
180.70
1.85
121.5900
224.58
1.85
5.4200
10.00
1.84
5.9100
10.90
1.84
524.8500
967.30
1.84
11.8800
21.87
1.84
603.2500
1,109.98
1.84
117.9100
216.84
1.84
5.9400
10.92
1.84
33.6100
61.74
1.84
17.1700
31.52
1.84
117.9100
216.36
1.83
16.4600
30.19
1.83
617.0300
1,130.40
1.83
117.9100
215.89
1.83
3,451.2000
6,315.70
1.83
6.5100
11.91
1.83
117.9100
215.42
1.82
599.2200
1,092.98
1.82
117.9100
214.83
1.82
365.4400
665.10
1.82
133.9800
243.58
1.82
4.0000
7.27
1.82
17.1700
31.16
1.81
117.9100
213.89
1.81
2.7600
5.00
1.81
9,068.9100
16,414.73
1.81
362.9100
655.42
1.80
121.8200
219.52
1.80
3.6800
6.63
1.80
7,163.2400
12,893.83
1.80
55.5800
99.99
1.80
117.9100
212.00
1.79
117.9100
211.53
1.79
17.1700
30.79
1.79
117.9100
211.06
1.79
20.0000
35.78
1.79
117.9100
210.59
1.79
684.6100
1,222.03
1.78
122.5900
218.46
1.78
4.2300
7.53
1.78
1,747.6400
3,110.80
1.78
121.5900
216.19
1.78
1,128.8600
2,005.98
1.77
117.9100
209.05
1.77
17.1700
30.41
1.77
150.0000
265.50
1.77
117.9100
208.58
1.77
3.9100
6.91
1.77
5.6600
10.00
1.77
117.9100
208.11
1.76
4.2300
7.45
1.76
263.6600
464.31
1.76
6.1900
10.89
1.76
402.3800
707.79
1.76
117.9100
207.17
1.76
3.6800
6.46
1.76
245.9500
431.64
1.75
117.9100
206.70
1.75
145.2000
254.39
1.75
1,142.2000
1,999.99
1.75
5,247.8800
9,183.79
1.75
117.9100
206.22
1.75
117.9100
205.75
1.74
44.3000
77.21
1.74
517.2400
900.51
1.74
117.9100
204.81
1.74
232,593.3400
403,549.44
1.73
3.6800
6.38
1.73
121.8200
211.11
1.73
4.8100
8.33
1.73
1,438.3200
2,488.29
1.73
135.0800
233.55
1.73
675.1200
1,164.58
1.72
322.1400
555.37
1.72
8,611.1700
14,811.21
1.72
117.9100
202.33
1.72
3.9100
6.71
1.71
7,121.5900
12,192.16
1.71
1,500.0000
2,566.50
1.71
1,785.8200
3,053.75
1.71
17.1700
29.34
1.71
117.9100
201.39
1.71
6.4400
10.99
1.71
4.2300
7.21
1.70
117.9100
200.92
1.70
9,632.1600
16,374.67
1.70
3.9100
6.64
1.69
3.6800
6.22
1.69
96.2900
162.73
1.69
17.1700
28.98
1.69
4.2300
7.13
1.68
4.9500
8.33
1.68
741.0200
1,244.91
1.68
594.9000
997.65
1.68
695.2800
1,164.59
1.67
5.9700
9.99
1.67
4.1100
6.87
1.67
9.5100
15.88
1.67
9.9900
16.67
1.67
21.4000
35.70
1.67
143.0100
238.25
1.66
3.9100
6.50
1.66
22.2200
36.89
1.65
1,001.7300
1,655.86
1.65
973.4000
1,606.11
1.65
3.6800
6.07
1.65
17.1700
28.30
1.65
3.9100
6.44
1.64
5.1000
8.34
1.63
3.6700
5.99
1.63
4.2300
6.90
1.63
184.0400
299.99
1.63
17.1700
27.97
1.63
7.5900
12.36
1.63
709.5100
1,152.95
1.62
20.1800
32.77
1.61
4.2300
6.83
1.61
10.1100
16.29
1.61
789.1800
1,270.58
1.61
17.1700
27.63
1.61
3.6800
5.92
1.60
15.5800
24.99
1.60
8,146.9400
13,035.10
1.60
4.2300
6.76
1.60
4.0000
6.38
1.59
3.9100
6.23
1.59
142.9500
227.29
1.59
8.9300
14.18
1.58
109.0400
172.72
1.58
3,390.3000
5,356.67
1.58
7,577.8700
11,957.88
1.58
10.2600
16.17
1.57
17.1700
26.97
1.57
745.4900
1,170.42
1.57
3.6800
5.77
1.57
111.0000
173.94
1.57
524.6900
821.66
1.56
7,633.7500
11,923.92
1.56
525.5600
819.87
1.56
3.9100
6.09
1.56
16.0600
24.99
1.55
17.1700
26.65
1.55
848.8300
1,316.54
1.55
553.9400
858.61
1.55
3.6800
5.70
1.55
7,634.0100
11,802.18
1.55
4.2300
6.54
1.54
5.4000
8.33
1.54
8.1500
12.57
1.54
3.9100
6.03
1.54
67.2000
103.49
1.54
3.6400
5.60
1.54
3,903.7000
5,999.99
1.53
17.1700
26.34
1.53
7,572.3700
11,585.73
1.53
7.9100
12.09
1.53
13.1000
19.99
1.53
767.4900
1,170.42
1.52
3.9100
5.96
1.52
4.0000
6.08
1.52
143.0000
217.36
1.52
150.0000
227.40
1.52
17.1700
26.01
1.51
3.3100
5.01
1.51
43.3800
65.59
1.51
66.1800
100.00
1.51
235,026.5600
354,890.11
1.51
3.6800
5.55
1.51
3.9100
5.89
1.51
6.6400
9.99
1.50
207.7200
312.00
1.50
918.6800
1,378.94
1.50
4,555.3200
6,832.98
1.50
130.5600
195.45
1.50
4.2300
6.33
1.49
8.1000
12.09
1.49
3.6800
5.49
1.49
101.7100
151.55
1.49
3.9100
5.82
1.48
10.1000
14.99
1.48
4.0400
5.99
1.48
21.4000
31.67
1.48
4.0000
5.91
1.48
67.7900
99.99
1.47
3.6800
5.42
1.47
3.9100
5.75
1.47
606.1500
891.04
1.47
340.3600
499.99
1.46
4.2300
6.19
1.46
53.0800
77.50
1.46
282.4200
411.20
1.46
766.4000
1,115.11
1.45
3.9100
5.69
1.45
3.6800
5.35
1.45
2,365.1000
3,429.40
1.45
4.2300
6.13
1.45
4.0000
5.79
1.44
4.1500
5.99
1.44
69.0000
99.43
1.44
13.9100
19.97
1.44
1,029.0400
1,476.67
1.43
4.2300
6.06
1.43
500.0000
715.50
1.43
6.6400
9.50
1.43
8.5900
12.27
1.42
2,118.1700
3,007.80
1.42
3.9100
5.55
1.42
3.6800
5.21
1.42
4.2300
5.99
1.42
214.9900
304.21
1.41
3.5500
5.02
1.41
500.0000
705.50
1.41
1,044.6300
1,472.93
1.41
35.5600
50.00
1.40
8.1800
11.47
1.40
50.7000
71.03
1.40
13,101.3100
18,341.83
1.39
81.9400
113.90
1.39
254.2300
352.36
1.39
1,097.4700
1,520.00
1.38
745.9500
1,032.39
1.38
62.9000
86.93
1.38
3.6300
5.01
1.38
2,536.2300
3,500.00
1.38
7.5000
10.33
1.38
200.0000
275.20
1.37
4.0000
5.49
1.37
4.2300
5.80
1.37
35.1600
48.17
1.37
3.6700
5.02
1.37
3.9100
5.34
1.37
400.0000
546.00
1.36
3.6700
5.00
1.36
378.0500
514.15
1.36
7.3600
9.99
1.36
21.6500
29.36
1.35
73.8700
100.02
1.35
370.1000
500.01
1.35
482.4600
651.32
1.35
3.9100
5.27
1.35
39.4000
52.99
1.34
4.2300
5.67
1.34
82.4600
110.50
1.34
26.9400
36.02
1.34
4.5000
6.01
1.34
22.5000
30.04
1.33
13.5000
18.01
1.33
3.9100
5.21
1.33
9.0200
12.01
1.33
13.5600
18.03
1.33
22.6000
30.04
1.33
20.0000
26.56
1.33
4.2300
5.61
1.33
4.5300
6.00
1.32
12.9600
17.16
1.32
9.0800
12.01
1.32
364.4000
481.01
1.31
3.9100
5.14
1.31
4.2300
5.55
1.31
3.8200
5.00
1.31
15.3900
20.08
1.30
3.8500
5.01
1.30
1,806.9000
2,348.97
1.30
4.2300
5.49
1.30
3.9100
5.07
1.29
11.5800
14.94
1.28
4.2300
5.43
1.28
156.0000
199.99
1.28
502.0400
642.61
1.28
15.6400
19.99
1.27
82.9700
105.37
1.27
41.5900
52.65
1.26
123.0400
155.03
1.26
4.1000
5.16
1.26
239.2600
300.99
1.26
4.0000
5.03
1.26
304.2300
382.11
1.25
35.9700
45.00
1.25
7,262.4300
9,078.04
1.25
10.0000
12.48
1.25
1,787.3000
2,226.98
1.25
66.0400
82.22
1.24
4.2300
5.26
1.24
694.7700
862.21
1.24
171.3400
212.46
1.24
14.6100
18.04
1.23
9.7400
12.02
1.23
38.9600
48.04
1.23
9.7600
12.02
1.23
9.7600
12.01
1.23
446.4300
549.11
1.23
39.7200
48.82
1.23
27.7000
34.02
1.23
68.5300
84.09
1.23
166.5000
204.13
1.23
44.1000
54.02
1.22
98.2000
120.20
1.22
132.5700
162.13
1.22
329.2500
402.34
1.22
118.1600
144.27
1.22
2,416.0100
2,947.53
1.22
49.3000
60.10
1.22
39.4400
48.04
1.22
34.5500
42.05
1.22
14.1100
17.16
1.22
38.3200
46.56
1.21
63.4800
77.06
1.21
29.5400
35.83
1.21
10.7400
13.01
1.21
209.0700
252.97
1.21
9.9400
12.01
1.21
19.9200
24.04
1.21
514.9400
621.02
1.21
52.3400
63.07
1.20
165.0700
198.74
1.20
43.3200
52.11
1.20
89.9900
108.17
1.20
39.1700
47.04
1.20
20,778.1400
24,933.77
1.20
16.6900
19.99
1.20
10.0000
11.97
1.20
4.2500
5.08
1.19
4.8000
5.73
1.19
4.2300
5.03
1.19
200.2000
238.04
1.19
10.0000
11.88
1.19
8.4200
9.99
1.18
198.8100
234.99
1.18
35.4200
41.80
1.17
21.9200
25.65
1.17
84.5300
98.65
1.16
4.3200
5.00
1.15
4.3500
5.01
1.15
565.1100
649.88
1.14
43.7400
49.99
1.13
10.5200
11.92
1.13
105.4000
119.10
1.13
80.1300
90.39
1.12
191.7300
215.31
1.12
232.1300
259.99
1.12
79.5200
88.66
1.11
45.0000
50.00
1.11
2,536.1600
2,815.14
1.11
10.0000
11.06
1.10
49.9600
55.01
1.10
4,329.0300
4,761.93
1.10
351.2100
385.98
1.10
5.0000
5.48
1.09
5.5000
6.00
1.09
20.0000
21.76
1.08
940.9500
1,019.99
1.08
670.5900
724.24
1.07
169.0500
180.88
1.07
13.7300
14.64

Recent Trades

Price
Size
Time
2.0440
4.9000
14:50:14
2.0440
14.7400
14:50:14
2.0450
4.9000
14:50:17
2.0450
9.3500
14:50:17
2.0450
6.6300
14:50:17
2.0460
4.9000
14:50:20
2.0460
16.8000
14:50:20
2.0460
19.6100
14:50:21
2.0450
3.6700
14:50:23
2.0450
3.6700
14:50:23
2.0440
4.9000
14:50:24
2.0440
3.6700
14:50:24
2.0440
3.6700
14:50:24
2.0440
3.6700
14:50:24
2.0430
4.9000
14:50:26
2.0430
3.6700
14:50:26
2.0430
3.6700
14:50:26
2.0430
11.1900
14:50:34
2.0430
10.8800
14:50:44
2.0430
2.6900
14:50:44
2.0420
4.9000
14:50:48
2.0410
99.0000
14:50:53
2.0410
11.8900
14:50:58
2.0400
4.9100
14:51:07
2.0400
10.3500
14:51:10
2.0400
123.7600
14:51:10
2.0410
4.9100
14:51:18
2.0420
4.9100
14:51:18
2.0430
4.9000
14:51:18
2.0430
2.6900
14:51:18
2.0430
99.0000
14:51:19
2.0430
2.6900
14:51:19
2.0440
4.9000
14:51:25
2.0450
99.0000
14:51:30
2.0450
4.9000
14:51:30
2.0450
2.6900
14:51:30
2.0450
55.9300
14:51:34
2.0450
142.3200
14:51:34
2.0450
35.8100
14:51:34
2.0450
208.7500
14:51:34
2.0450
91.9900
14:51:34
2.0440
97.8300
14:51:36
2.0440
3.6700
14:51:36
2.0440
3.6700
14:51:36
2.0440
6.1000
14:51:36
2.0440
127.3100
14:51:36
2.0440
111.2700
14:51:36
2.0440
99.0000
14:51:37
2.0440
138.8300
14:51:41
2.0440
105.8500
14:51:41
2.0430
4.9000
14:51:41
2.0430
3.6700
14:51:41
2.0430
3.6700
14:51:41
2.0420
3.6800
14:51:41
2.0420
3.6800
14:51:41
2.0420
4.9000
14:51:41
2.0420
15.6700
14:51:41
2.0420
99.0000
14:51:41
2.0420
142.3200
14:51:45
2.0420
2.6900
14:52:03
2.0420
99.0000
14:52:03
2.0430
4.9000
14:52:07
2.0430
40.0200
14:52:12
2.0420
4.9000
14:52:12
2.0420
3.6800
14:52:12
2.0420
3.6800
14:52:12
2.0420
10.2700
14:52:18
2.0410
10.2700
14:52:18
2.0430
4.9000
14:52:59
2.0430
142.3200
14:53:01
2.0420
4.9000
14:53:03
2.0420
120.4000
14:53:03
2.0420
21.9200
14:53:03
2.0410
3.6800
14:53:19
2.0410
3.6800
14:53:19
2.0410
4.9000
14:53:19
2.0410
52.8000
14:53:19
2.0410
73.5300
14:53:21
2.0410
142.3200
14:53:21
2.0400
4.9100
14:53:23
2.0400
3.6800
14:53:23
2.0400
3.6800
14:53:23
2.0400
99.0000
14:53:23
2.0400
138.4600
14:53:24
2.0400
94.4700
14:53:30
2.0400
16.5300
14:53:30
2.0410
124.4100
14:53:32
2.0410
4.5200
14:53:32
2.0410
0.3900
14:53:32
2.0410
66.7900
14:53:42
2.0410
75.5300
14:53:43
2.0400
4.9100
14:53:46
2.0400
3.6800
14:53:46
2.0400
3.6800
14:53:46
2.0400
142.3200
14:53:46
2.0410
4.9100
14:54:07
2.0420
4.9100
14:54:12
2.0410
97.9900
14:54:20
2.0400
4.9100
14:54:35
2.0400
91.9900
14:54:39

Login to View your open Positions

Login Now