English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
0.0148
Open
0.01398000
Low
0.01351000
High
0.01533000
Vol
23,148,590
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
0.21
1,373.2000
291.12
0.21
27.8000
5.89
0.21
100.0000
21.15
0.21
148.7000
31.41
0.21
622.4000
131.33
0.21
100.0000
21.05
0.21
14,847.3000
3,117.93
0.21
26.2000
5.50
0.21
165.0000
34.57
0.21
27.8000
5.82
0.21
25.4000
5.29
0.21
11,289.3000
2,348.17
0.21
29.7000
6.17
0.21
100.2000
20.81
0.21
1,113.8000
231.11
0.21
35.7000
7.40
0.21
36,402.9000
7,535.40
0.21
176.5000
36.50
0.21
293.4000
60.44
0.21
105.8000
21.78
0.21
29.7000
6.11
0.21
78.6000
16.15
0.21
60.8000
12.46
0.20
401.6000
82.29
0.20
27.8000
5.68
0.20
29.7000
6.05
0.20
345.7000
70.18
0.20
369.7000
74.86
0.20
27.8000
5.62
0.20
919.7000
185.69
0.20
84.3000
17.01
0.20
29.7000
5.99
0.20
54,719.5000
10,943.90
0.20
20,464.0000
4,090.75
0.20
35.2000
7.03
0.20
29.7000
5.93
0.20
27.8000
5.55
0.20
3,544.2000
705.30
0.20
5,706.5000
1,134.45
0.20
52.3000
10.38
0.20
304.3000
60.28
0.20
132.3000
26.20
0.20
29.7000
5.87
0.20
27.8000
5.48
0.20
52.1000
10.26
0.20
163.5000
32.05
0.20
51.0000
9.99
0.20
35.2000
6.89
0.20
275.2000
53.83
0.20
29.7000
5.80
0.20
267.2000
52.18
0.20
7,872.8000
1,535.20
0.19
27.8000
5.41
0.19
113.0000
21.92
0.19
148.7000
28.80
0.19
29.7000
5.74
0.19
137.2000
26.47
0.19
2,300.2000
443.25
0.19
317.2000
60.97
0.19
330.8000
63.51
0.19
29.7000
5.68
0.19
51.6000
9.86
0.19
42,477.0000
8,070.63
0.19
27.8000
5.27
0.19
656.9000
124.48
0.19
148.7000
28.15
0.19
29.7000
5.62
0.19
57.2000
10.82
0.19
258.1000
48.78
0.19
200.0000
37.76
0.19
35.2000
6.62
0.19
242.6000
45.49
0.19
27.8000
5.21
0.19
29.7000
5.56
0.19
1,040.1000
194.50
0.19
30.9000
5.77
0.19
55.8000
10.38
0.19
53.8000
9.99
0.19
29.7000
5.50
0.19
18,163.1000
3,360.17
0.18
27.8000
5.14
0.18
264.3000
48.74
0.18
35.2000
6.49
0.18
429.5000
79.07
0.18
4,194.1000
771.71
0.18
29.7000
5.44
0.18
50.0000
9.14
0.18
27.8000
5.07
0.18
52.5000
9.51
0.18
31.0000
5.61
0.18
29.7000
5.37
0.18
301.5000
54.51
0.18
170.8000
30.86
0.18
148.7000
26.86
0.18
35.2000
6.35
0.18
34,206.1000
6,157.10
0.18
585.2000
105.22
0.18
308.2000
55.17
0.18
1,949.2000
348.52
0.18
172.2000
30.57
0.18
37.0000
6.55
0.18
1,143.3000
202.14
0.18
35.2000
6.22
0.18
148.7000
26.20
0.18
6,576.2000
1,150.84
0.17
1,840.9000
321.97
0.17
29.7000
5.19
0.17
149.6000
26.03
0.17
35.2000
6.08
0.17
29.7000
5.13
0.17
446.5000
76.80
0.17
148.7000
25.55
0.17
73.4000
12.60
0.17
151.4000
25.95
0.17
29.7000
5.06
0.17
7,561.8000
1,285.51
0.17
13,165.3000
2,227.57
0.17
63.9000
10.80
0.17
35.2000
5.95
0.17
177.5000
29.93
0.17
415.9000
70.00
0.17
7,562.7000
1,270.53
0.17
148.7000
24.91
0.17
3,774.5000
626.57
0.17
297.0000
49.12
0.17
464.2000
76.73
0.17
1,085.7000
179.25
0.17
168.6000
27.82
0.16
12,366.2000
2,018.16
0.16
592.1000
96.57
0.16
170.0000
27.44
0.16
1,016.7000
163.99
0.16
5,226.8000
842.04
0.16
62.2000
10.01
0.16
634.8000
102.08
0.16
6,171.2000
987.39
0.16
148.7000
23.60
0.16
35.2000
5.54
0.16
79.7000
12.51
0.16
66.3000
10.38
0.16
368.1000
57.39
0.16
304.0000
47.12
0.15
163.5000
25.24
0.15
524.5000
80.93
0.15
290.8000
44.78
0.15
35.2000
5.41
0.15
7,872.2000
1,202.87
0.15
83.0000
12.53
0.15
86.3000
13.00
0.15
39.5000
5.94
0.15
15,212.6000
2,281.89
0.15
35.2000
5.27
0.15
3,825.4000
571.51
0.15
169.0000
25.01
0.15
10,149.7000
1,497.08
0.15
205.3000
30.18
0.15
2,500.0000
365.00
0.15
35.2000
5.14
0.15
70.0000
10.20
0.15
1,012.4000
146.80
0.14
169.0000
24.40
0.14
816.6000
115.96
0.14
36.5000
5.11
0.14
25,453.8000
3,563.53
0.14
294.1000
40.17
0.14
92.2000
12.54
0.13
60.0000
8.00
0.13
174.4000
23.09
0.13
5,846.9000
769.45
0.13
642.0000
83.46
0.13
84.4000
10.94
0.13
1,856.5000
239.49
0.13
509.2000
65.58
0.13
477.1000
60.83
0.13
93.7000
11.87
0.13
162.8000
20.56
0.13
718.6000
90.33
0.13
192.9000
24.21
0.13
1,813.5000
226.69
0.12
49.7000
6.11
0.12
213.1000
26.15
0.12
100.0000
12.22
0.12
16,517.6000
1,982.11
0.12
1,091.2000
128.76
0.12
1,476.4000
169.79
0.11
1,019.3000
115.18
0.11
2,699.3000
296.92
0.11
599.5000
64.15
0.11
93.7000
10.00
0.11
695.6000
73.80
0.11
114.4000
12.13
0.11
2,103.1000
220.83
0.10
99.1000
10.01
0.10
78,814.5000
7,881.45
0.10
129.3000
12.83
0.10
111.1000
11.00
0.10
906.7000
89.67
0.10
7,241.3000
714.72
0.10
3,000.0000
293.10
0.10
51.4000
5.01
0.10
61.7000
5.95
0.10
25,845.8000
2,481.20
0.10
156.4000
14.95
0.10
114.2000
10.89
0.10
455.0000
43.36
0.10
258.1000
24.57
0.10
221.0000
21.00
0.09
179.3000
16.93
0.09
134.3000
12.65
0.09
15,785.8000
1,471.24
0.09
54.8000
5.10
0.09
26,003.1000
2,405.29
0.09
160.0000
14.77
0.09
211.3000
19.44
0.09
455.0000
41.72
0.09
109.9000
10.00
0.09
4,601.7000
414.15
0.09
67.4000
6.06
0.09
58.6000
5.20
0.09
56.7000
5.01
0.09
455.0000
40.13
0.09
290.1000
25.53
0.09
57.1000
5.00
0.09
115.0000
10.01
0.09
131.9000
11.41
0.09
1,884.7000
162.08
0.09
19,435.6000
1,655.91
0.09
6,488.8000
551.55
0.08
59.8000
5.07
0.08
520.0000
43.99
0.08
356.5000
29.98
0.08
7,754.9000
651.41
0.08
362.0000
30.19
0.08
1,841.3000
153.38
0.08
68.3000
5.68
0.08
1,793.2000
148.84
0.08
2,000.0000
164.80
0.08
213.0000
17.51
0.08
185.1000
15.18
0.08
61.2000
5.01
0.08
88.6000
7.23
0.08
1,236.7000
100.30
0.08
2,107.7000
170.72
0.08
272.9000
22.05
0.08
1,265.0000
102.09
0.08
192.9000
15.51
0.08
374.1000
29.97
0.08
7,859.4000
628.75
0.08
16,247.6000
1,298.18
0.08
621.9000
49.57
0.08
28,519.7000
2,253.06
0.08
135.2000
10.67
0.08
108.3000
8.51
0.08
263.9000
20.72
0.08
142.4000
11.16
0.08
1,300.6000
101.71
0.08
741.0000
57.65
0.08
455.0000
35.22
0.08
87.3000
6.72
0.08
2,843.7000
218.40
0.08
152.6000
11.67
0.08
2,235.0000
168.97
0.08
66.5000
5.00
0.08
33,482.1000
2,511.16
0.07
4,936.2000
365.28
0.07
455.0000
33.62
0.07
136.4000
10.05
0.07
762.1000
56.01
0.07
12,583.0000
922.33
0.07
70.1000
5.12
0.07
2,444.0000
178.17
0.07
7,758.2000
560.14
0.07
3,512.0000
253.22
0.07
1,128.5000
81.25
0.07
455.0000
31.99
0.07
120.0000
8.42
0.07
13,428.3000
939.98
0.07
49,956.6000
3,491.97
0.07
19,999.9000
1,395.99
0.07
1,509.0000
105.03
0.07
145.8000
10.09
0.07
148.0000
10.23
0.07
10,717.5000
739.51
0.07
1,346.3000
92.63
0.07
5,981.0000
410.89
0.07
230.0000
15.73
0.07
1,513.6000
103.08
0.07
3,790.6000
257.76
0.07
74.6000
5.01
0.07
74.7000
5.00
0.07
455.0000
30.35
0.07
2,055.4000
135.66
0.07
92.2000
6.04
0.07
310.2000
20.23
0.07
5,388.7000
350.27
0.06
156.3000
10.07
0.06
626.2000
40.20
0.06
1,679.8000
107.51
0.06
631.2000
40.33
0.06
455.0000
28.76
0.06
12,079.4000
759.79
0.06
10,045.1000
630.83
0.06
803.9000
50.08
0.06
1,112.8000
68.99
0.06
53,494.1000
3,311.28
0.06
990,961.9000
59,457.71
0.06
1,154.6000
69.16
0.06
455.0000
27.12
0.06
152.0000
8.97
0.06
3,512.0000
206.86
0.06
2,639.1000
153.07
0.06
247.5000
14.13
0.06
123.9000
7.06
0.06
1,410.0000
80.23
0.06
130.4000
7.39
0.06
358.2000
20.20
0.06
9,504.7000
532.26
0.06
4,934.2000
271.38
0.05
208.5000
11.45
0.05
4,894.8000
267.26
0.05
301.6000
16.44
0.05
8,516.6000
463.30
0.05
4,813.4000
259.92
0.05
169.0000
9.06
0.05
455.0000
23.89
0.05
19,144.6000
985.95
0.05
14,213.0000
714.91
0.05
325.0000
16.25
0.05
455.0000
22.25
0.05
594.5000
28.30
0.05
180.0000
8.53
0.05
19,520.4000
917.46
0.05
175.2000
8.04
0.05
455.0000
20.61
0.05
688.4000
31.12
0.05
215.0000
9.68
0.04
293.3000
13.08
0.04
657.9000
28.29
0.04
1,054.5000
44.29
0.04
455.0000
19.02
0.04
241.5000
10.00
0.04
201.4000
8.16
0.04
43,331.6000
1,750.60
0.04
4,524.7000
182.35
0.04
51,665.0000
2,066.60
0.04
386.4000
15.11
0.04
214.3000
8.31
0.04
455.0000
17.38
0.04
200.4000
7.62
0.04
206.5000
7.81
0.04
737.5000
27.66
0.04
21,270.0000
786.99
0.04
96,877.6000
3,565.10
0.04
217.0000
7.94
0.04
273.6000
9.99
0.04
931.4000
33.53
0.04
7,915.6000
277.05
0.03
97,592.8000
3,405.99
0.03
1,221.6000
42.51
0.03
1,787.1000
62.01
0.03
3,972.0000
137.43
0.03
19,303.9000
656.33
0.03
307.3000
10.20
0.03
3,330.0000
109.56
0.03
294.7000
9.68
0.03
2,465.7000
80.87
0.03
188.4000
6.16
0.03
153.4000
5.00
0.03
307.9000
10.03
0.03
309.0000
10.06
0.03
623.0000
20.22
0.03
312.9000
10.10
0.03
214.3000
6.90
0.03
700.0000
22.26
0.03
8,135.2000
255.85
0.03
10,727.8000
336.42
0.03
321.3000
10.06
0.03
220,860.2000
6,846.67
0.03
591.4000
18.22
0.03
183.5000
5.62
0.03
198.0000
6.00
0.03
1,493.0000
44.79
0.03
490.7000
14.68
0.03
189.1000
5.65
0.03
334.2000
9.95
0.03
876.2000
26.02
0.03
413.1000
12.10
0.03
11,044.5000
320.29
0.03
178.6000
5.10
0.03
353.3000
9.89
0.03
3,737.6000
103.53
0.03
455.0000
12.51
0.03
206.1000
5.66
0.03
343.3000
9.34
0.03
752.7000
20.17
0.03
213.9000
5.60
0.03
243.6000
6.33
0.03
61,550.2000
1,594.15
0.03
200.0000
5.14
0.03
395.7000
9.93
0.02
225.8000
5.60
0.02
455.7000
11.22
0.02
200,000.0000
4,900.00
0.02
117,304.2000
2,815.30
0.02
871.2000
20.82
0.02
385.3000
9.13
0.02
237.9000
5.60
0.02
137,637.9000
3,165.67
0.02
2,110.4000
48.03
0.02
437.5000
9.93
0.02
647.4000
14.68
0.02
250.0000
5.60
0.02
15,844.7000
348.58
0.02
459.6000
9.93
0.02
5,096.8000
109.02
0.02
262.2000
5.60
0.02
274.4000
5.60
0.02
455.0000
9.24
0.02
370.4000
7.38
0.02
21,977.5000
433.84
0.02
286.4000
5.60
0.02
991.4000
19.33
0.02
3,269.5000
63.66
0.02
41,401.9000
804.02
0.02
3,361.4000
64.88
0.02
1,364.2000
25.99
0.02
546.1000
10.28
0.02
298.3000
5.60
0.02
8,567.7000
155.93
0.02
310.1000
5.60
0.02
534.2000
9.62
0.02
57,463.3000
1,029.74
0.02
620.0000
11.00
0.02
623.2000
11.05
0.02
488.8000
8.65
0.02
23,715.3000
415.02
0.02
321.7000
5.60
0.02
332.9000
5.60
0.02
935.5000
15.72
0.02
6,470.4000
108.06
0.02
343.8000
5.60
0.02
1,804.6000
29.20
0.02
328.0000
5.25
0.02
534.5000
8.55
0.02
326,122.8000
5,172.31
0.02
332.1000
5.25
0.02
1,317.3000
20.81
0.02
355.7000
5.61
0.02
207,411.7000
3,256.36
0.02
517,339.6000
8,106.71
0.02
1,342.8000
21.00
0.02
339,038.4000
5,285.61
0.02
97,458.5000
1,512.56
0.02
231,222.6000
3,581.64
0.02
237,236.5000
3,670.05
0.02
2,382.9000
36.77
0.02
355,699.0000
5,481.32
0.02
237,250.8000
3,648.92
0.02
364.6000
5.60
0.02
10,553.1000
161.57
0.02
6,525.0000
99.83
0.02
1,713.4000
26.20
0.02
38,372.3000
585.18
0.02
43,430.8000
661.45
0.02
6,525.0000
99.31
0.02
4,026.7000
61.09
0.02
105,559.3000
1,598.17
0.02
34,945.0000
528.37
0.02
38,968.4000
588.81
0.02
76,019.9000
1,147.90
0.02
6,525.0000
98.46
0.02
38,968.4000
587.64
0.02
6,525.0000
98.33
0.02
278,516.0000
4,194.45
0.02
38,968.4000
586.47
0.02
37,161.1000
558.53
0.02
26,682.6000
400.77
0.02
38,968.4000
584.92
0.02
154,424.6000
2,316.37
0.01
38,968.4000
584.14
0.01
6,525.0000
97.74
0.01
139,019.5000
2,081.12
0.01
6,525.0000
97.61
0.01
65,343.5000
976.89
0.01
6,525.0000
97.48
0.01
40,722.7000
607.99
0.01
12,730.0000
189.93
0.01
46,865.8000
698.77
0.01
98,062.6000
1,461.13
0.01
22,884.7000
340.75
0.01
69,217.6000
1,029.96
0.01
14,446.4000
214.82
0.01
44,552.1000
662.04
0.01
55,261.4000
820.63
0.01
328,429.2000
4,873.89
0.01
16,269.1000
241.27
0.01
88,847.3000
1,316.72
0.01
66,333.0000
982.39
0.01
32,443.4000
480.16
0.01
16,269.1000
240.62
0.01
0.01
20,690.6000
305.60
0.01
6,525.0000
96.31
0.01
67,515.4000
995.85
0.01
41,798.5000
616.11
0.01
73,226.5000
1,078.63
0.01
54,145.7000
797.02
0.01
6,525.0000
95.98
0.01
131,508.9000
1,933.18
0.01
66,962.2000
983.67
0.01
72,201.3000
1,059.92
0.01
6,525.0000
95.66
0.01
120,206.4000
1,761.02
0.01
11,342.8000
166.06
0.01
44,380.5000
649.29
0.01
6,525.0000
95.40
0.01
132,965.9000
1,942.63
0.01
43,152.4000
630.03
0.01
161,859.2000
2,359.91
0.01
62,940.3000
917.04
0.01
6,525.0000
95.00
0.01
17,913.9000
260.65
0.01
6,525.0000
94.87
0.01
38,968.4000
566.21
0.01
215,181.3000
3,124.43
0.01
6,525.0000
94.68
0.01
41,359.6000
599.71
0.01
6,525.0000
94.48
0.01
40,693.0000
588.83
0.01
10,752.4000
155.37
0.01
97,017.3000
1,400.93
0.01
20,360.6000
293.80
0.01
728.2000
10.50
0.01
6,525.0000
93.96
0.01
8,560.2000
122.84
0.01
14,878.5000
213.36
0.01
63,227.5000
906.05
0.01
715.9000
10.25
0.01
6,891.9000
98.62
0.01
412.6000
5.90
0.01
368.7000
5.25
0.01
352.4000
5.00
0.01
24,435.8000
346.50
0.01
84,537.8000
1,197.90
0.01
42,408.5000
597.96
0.01
355.9000
5.00
0.01
70,746.2000
991.15
0.01
2,380.0000
33.32
0.01
425.6000
5.94
0.01
64,008.6000
891.00
0.01
15,782.6000
217.80
0.01
11,286.7000
154.74
0.01
2,316.6000
31.51
0.01
434.4000
5.89
0.01
371.4000
5.03
0.01
7,662.5000
103.75
0.01
16,157.2000
217.80
0.01
371.5000
5.00
0.01
846.4000
11.37
0.01
860.2000
11.48
0.01
442.8000
5.89
0.01
1,643.6000
21.81
0.01
1,251.6000
16.58
0.01
888.4000
11.69
0.01
902.8000
11.80
0.01
917.5000
11.92
0.01
932.4000
12.04
0.01
947.6000
12.16
0.01
461.1000
5.90
0.01
963.0000
12.28
0.01
394.4000
5.01
0.01
978.6000
12.40
0.01
994.5000
12.52
0.01
947.2000
11.92
0.01
1,010.7000
12.64
0.01
1,027.1000
12.77
0.01
1,598.6000
19.74
0.01
1,060.8000
13.02
0.01
1,078.0000
13.14
0.01
1,508.4000
18.27
0.01
1,113.3000
13.39
0.01
1,131.4000
13.52
0.01
1,149.8000
13.65
0.01
1,168.5000
13.78
0.01
1,187.5000
13.91
0.01
1,206.8000
14.04
0.01
1,226.4000
14.16
0.01
4,689.8000
53.93
0.01
1,040.6000
11.88
0.01
90,950.6000
1,032.29
0.01
146,949.0000
1,647.30
0.01
18,018.0000
200.00
0.01
147,357.9000
1,632.73
0.01
1,455.4000
16.01
0.01
147,704.5000
1,609.98
0.01
653.9000
7.00
0.01
47,483.3000
500.00
0.01
1,047.6000
11.00
0.01
6,000.0000
60.00
0.01
1,208.6000
12.00
0.01
1,213.4000
12.00
0.01
1,821.9000
18.00
0.01
4,995.2000
48.00
0.01
52,301.2000
500.00
0.01
2,529.2000
24.00
0.01
3,798.0000
36.01
0.01
637.0000
6.00
0.01
2,550.8000
24.00
0.01
2,561.6000
24.00
0.01
5,769.9000
54.01
0.01
1,283.6000
12.00
0.01
654.7000
6.00
0.01
655.4000
6.00
0.01
656.9000
6.00
0.01
3,944.2000
36.01
0.01
1,973.1000
17.99
0.01
1,317.6000
12.00
0.01
659.5000
6.00
0.01
660.1000
6.00
0.01
4,627.6000
42.02
0.01
3,971.1000
36.02
0.01
6,623.6000
60.01
0.01
8,621.9000
78.03
0.01
3,318.9000
30.00
0.01
27,736.0000
250.46
0.01
25,450.3000
229.56
0.01
62,354.5000
561.81
0.01
25,351.4000
228.16
0.01
30,240.1000
271.86
0.01
2,678.6000
24.00
0.01
1,340.6000
12.00
0.01
3,356.2000
30.00
0.01
2,015.3000
18.00
0.01
2,018.3000
18.00
0.01
673.5000
6.00
0.01
1,348.7000
12.00
0.01
3,375.7000
30.01
0.01
3,378.6000
30.00
0.01
5,411.8000
48.00
0.01
2,032.3000
18.01
0.01
2,712.2000
24.00
0.01
1,357.9000
12.00
0.01
680.1000
6.00
0.01
681.2000
6.00
0.01
681.7000
6.00
0.01
1,367.2000
12.00
0.01
22,637.0000
198.07
0.01
13,732.9000
120.03
0.01
6,873.5000
60.01
0.01
6,880.6000
60.00
0.01
4,133.4000
36.00
0.01
2,068.7000
18.00
0.01
12,429.5000
108.01
0.01
8,987.8000
78.01
0.01
3,459.7000
30.00
0.01
693.3000
6.00
0.01
3,468.6000
30.00
0.01
11,807.5000
102.02
0.01
30,590.5000
264.00
0.01
4,175.9000
36.00
0.01
698.1000
6.00
0.01
699.4000
6.00
0.01
9,802.7000
84.01
0.01
2,102.4000
18.00
0.01
24,691.3000
200.00
0.01
35,900.6000
289.00
0.01
12,500.0000
100.00
0.01
1,333.3000
10.00
0.01
7,143.3000
50.00
0.01
1,451.4000
10.10
0.01
1,095.3000
7.34
0.01
1,000.0000
6.20
0.00
2,381.0000
10.00
0.00
1,255.0000
5.15
Recent Trades
Price
Size
Time
0.0149
693.0000
14:49:17
0.0149
719.0000
14:49:17
0.0149
1,376.0000
14:49:17
0.0149
688.0000
14:49:17
0.0149
653.0000
14:49:17
0.0149
688.0000
14:49:17
0.0149
721.0000
14:49:17
0.0149
7,952.0000
14:49:17
0.0149
7,952.0000
14:49:18
0.0149
4,698.5000
14:49:19
0.0149
718.0000
14:49:20
0.0149
720.0000
14:49:20
0.0149
619.0000
14:49:20
0.0149
1,012.0000
14:49:20
0.0149
720.0000
14:49:20
0.0149
693.0000
14:49:20
0.0149
715.0000
14:49:20
0.0149
4,698.5000
14:49:26
0.0149
11,205.5000
14:49:27
0.0148
4,698.5000
14:49:29
0.0148
715.0000
14:49:31
0.0148
626.6000
14:49:31
0.0148
688.0000
14:49:31
0.0148
718.0000
14:49:31
0.0148
653.0000
14:49:31
0.0148
652.0000
14:49:31
0.0148
1,017.0000
14:49:31
0.0148
691.0000
14:49:31
0.0148
7,952.0000
14:49:45
0.0148
6,525.0000
14:49:49
0.0148
663.3000
14:49:49
0.0148
663.3000
14:49:49
0.0148
518.0000
14:49:50
0.0148
519.0000
14:49:50
0.0148
519.0000
14:49:50
0.0148
1,261.7000
14:49:50
0.0148
518.0000
14:49:50
0.0148
729.9000
14:50:00
0.0148
1,012.0000
14:50:01
0.0148
474.8000
14:50:01
0.0148
652.0000
14:50:03
0.0148
24.8000
14:50:03
0.0148
15,833.0000
14:50:34
0.0148
7,917.0000
14:50:34
0.0148
7,917.0000
14:50:34
0.0148
7,917.0000
14:50:34
0.0148
4,698.5000
14:51:17
0.0148
1,236.5000
14:51:17
0.0148
5,935.0000
14:51:17
0.0148
11,870.0000
14:51:17
0.0148
5,935.0000
14:51:17
0.0147
6,109.9000
14:51:42
0.0148
6,525.0000
14:51:59
0.0148
9,975.0000
14:51:59
0.0148
24,749.6000
14:51:59
0.0147
718.0000
14:52:12
0.0147
729.0000
14:52:12
0.0147
1,010.0000
14:52:12
0.0147
653.0000
14:52:12
0.0147
688.0000
14:52:12
0.0147
693.0000
14:52:12
0.0147
1,010.0000
14:52:12
0.0147
692.0000
14:52:12
0.0147
652.0000
14:52:12
0.0147
719.0000
14:52:12
0.0147
716.0000
14:52:12
0.0147
1,020.0000
14:52:12
0.0147
719.0000
14:52:12
0.0147
720.0000
14:52:12
0.0147
1,018.0000
14:52:12
0.0147
1,377.0000
14:52:12
0.0148
720.0000
14:52:12
0.0147
1,017.0000
14:52:12
0.0147
688.0000
14:52:14
0.0147
691.0000
14:52:14
0.0147
300.8000
14:52:14
0.0147
420.2000
14:52:25
0.0147
5,709.0000
14:52:25
0.0147
5,709.0000
14:52:25
0.0147
5,709.0000
14:52:25
0.0147
11,418.0000
14:52:25
0.0148
21,082.1000
14:52:33
0.0148
980.4000
14:52:33
0.0148
14,547.7000
14:52:33
0.0148
6,525.0000
14:52:33
0.0148
9,927.3000
14:52:33
0.0148
12,187.0000
14:52:33
0.0148
2,903.0000
14:52:33
0.0148
676.8000
14:52:33
0.0148
6,525.0000
14:52:34
0.0148
6,525.0000
14:52:34
0.0148
16,671.3000
14:52:34
0.0148
1,278.7000
14:52:34
0.0148
719.0000
14:52:34
0.0148
851.5000
14:52:34
0.0148
424.7000
14:52:45
0.0148
736.7000
14:53:00
0.0148
2,044.8000
14:53:12
0.0148
33,596.7000
14:53:12
0.0148
5,479.4000
14:53:27