English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
0.0056
Open
0.00542000
Low
0.00529000
High
0.00566000
Vol
224,396,859
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
0.01
2,575.0000
35.15
0.01
2,047.3000
27.93
0.01
5,314.5000
72.38
0.01
708.8000
9.65
0.01
1,240.5000
16.87
0.01
23,239.0000
315.59
0.01
696.8000
9.46
0.01
634.6000
8.57
0.01
145,205.2000
1,960.27
0.01
696.8000
9.40
0.01
35,567.4000
478.74
0.01
19,365.9000
260.47
0.01
634.6000
8.52
0.01
9,965.3000
133.63
0.01
61,102.6000
818.77
0.01
633.5000
8.48
0.01
12,972.3000
173.57
0.01
2,047.3000
27.31
0.01
20,758.0000
276.70
0.01
745.6000
9.93
0.01
619.6000
8.24
0.01
708.8000
9.41
0.01
16,760.6000
222.08
0.01
55,054.1000
728.92
0.01
1,517.9000
20.05
0.01
16,249.7000
214.50
0.01
12,263.5000
161.63
0.01
696.8000
9.18
0.01
759.8000
10.00
0.01
1,454.4000
19.13
0.01
634.6000
8.34
0.01
383.0000
5.03
0.01
6,869.6000
90.06
0.01
19,091.6000
250.10
0.01
696.8000
9.12
0.01
3,038.3000
39.68
0.01
634.6000
8.28
0.01
22,122.0000
288.47
0.01
6,335.2000
82.55
0.01
35,053.6000
456.40
0.01
696.8000
9.07
0.01
83,439.2000
1,084.71
0.01
53,246.7000
691.67
0.01
22,277.6000
288.94
0.01
634.6000
8.22
0.01
9,852.2000
127.49
0.01
1,919.4000
24.82
0.01
3,323.7000
42.81
0.01
634.6000
8.17
0.01
696.8000
8.95
0.01
19,365.9000
248.46
0.01
708.8000
9.08
0.01
36,799.2000
471.03
0.01
634.6000
8.11
0.01
12,960.3000
165.50
0.01
2,047.3000
26.08
0.01
3,555.6000
45.26
0.01
3,068.1000
39.03
0.01
38,523.0000
489.24
0.01
696.8000
8.84
0.01
634.6000
8.05
0.01
19,190.3000
242.95
0.01
20,111.5000
253.81
0.01
696.8000
8.79
0.01
2,698.4000
34.00
0.01
1,343.4000
16.91
0.01
35,053.6000
440.97
0.01
12,263.5000
154.15
0.01
487.8000
6.13
0.01
398.5000
5.00
0.01
10,816.4000
135.53
0.01
6,468.7000
80.86
0.01
79,648.5000
994.81
0.01
6,513.5000
81.22
0.01
1,021,850.5000
12,722.04
0.01
2,047.3000
25.47
0.01
3,053.7000
37.96
0.01
19,851.7000
246.56
0.01
3,831.4000
47.55
0.01
1,586.6000
19.67
0.01
8,077.5000
100.00
0.01
12,960.3000
160.32
0.01
35,762.4000
442.02
0.01
18,676.5000
230.28
0.01
634.6000
7.82
0.01
812.3000
10.00
0.01
10,822.4000
133.12
0.01
32,496.3000
399.05
0.01
745.6000
9.15
0.01
708.8000
8.68
0.01
634.6000
7.75
0.01
21,824.9000
266.48
0.01
97,790.4000
1,193.04
0.01
13,167.3000
160.25
0.01
37,100.9000
450.40
0.01
1,857.2000
22.53
0.01
696.8000
8.45
0.01
1,000.0000
12.11
0.01
10,434.7000
126.26
0.01
3,281.0000
39.67
0.01
851.1000
10.27
0.01
1,331.4000
16.03
0.01
708.8000
8.52
0.01
362,015.9000
4,344.19
0.01
85,510.2000
1,025.27
0.01
855.9000
10.25
0.01
11,129.3000
133.22
0.01
12,960.3000
155.01
0.01
634.6000
7.58
0.01
6,067.4000
72.38
0.01
745.6000
8.89
0.01
708.8000
8.43
0.01
42,872.6000
509.76
0.01
696.8000
8.28
0.01
9,744.1000
115.66
0.01
1,648.4000
19.55
0.01
2,531.6000
30.00
0.01
2,047.3000
24.24
0.01
854.1000
10.10
0.01
91,921.5000
1,084.67
0.01
708.8000
8.36
0.01
634.6000
7.47
0.01
12,263.5000
144.22
0.01
745.6000
8.76
0.01
696.8000
8.17
0.01
239,323.0000
2,800.08
0.01
708.8000
8.28
0.01
634.6000
7.41
0.01
18,676.5000
217.77
0.01
675.3000
7.87
0.01
1,547.9000
18.02
0.01
558.8000
6.49
0.01
1,000.0000
11.61
0.01
513.8000
5.96
0.01
19,365.9000
224.45
0.01
634.6000
7.35
0.01
745.6000
8.63
0.01
13,669.1000
158.01
0.01
45,906.9000
529.77
0.01
3,590.4000
41.36
0.01
88,295.1000
1,015.39
0.01
66,534.6000
764.48
0.01
696.8000
8.00
0.01
6,770.9000
77.53
0.01
6,343.9000
72.38
0.01
6,890.8000
78.56
0.01
19,365.9000
220.38
0.01
12,763.5000
144.99
0.01
708.8000
8.04
0.01
1,081.1000
12.25
0.01
18,806.0000
212.88
0.01
634.6000
7.18
0.01
20,548.3000
232.20
0.01
40,000.0000
450.40
0.01
2,744.1000
30.84
0.01
2,305.5000
25.87
0.01
4,174.2000
46.79
0.01
735.8000
8.24
0.01
25,826.3000
288.74
0.01
7,302.6000
81.57
0.01
696.8000
7.78
0.01
12,263.5000
136.74
0.01
634.6000
7.06
0.01
31,036.4000
344.81
0.01
696.8000
7.72
0.01
1,674.2000
18.53
0.01
513.8000
5.68
0.01
745.6000
8.24
0.01
634.6000
7.00
0.01
831,317.0000
9,144.49
0.01
78,109.2000
858.42
0.01
20,165.9000
221.22
0.01
12,263.5000
134.29
0.01
634.6000
6.94
0.01
2,047.3000
22.38
0.01
10,958.3000
119.66
0.01
20,756.5000
226.25
0.01
708.8000
7.71
0.01
745.6000
8.10
0.01
500.0000
5.43
0.01
634.6000
6.89
0.01
696.8000
7.55
0.01
851.1000
9.20
0.01
513.8000
5.55
0.01
708.8000
7.63
0.01
696.8000
7.50
0.01
32,522.8000
349.62
0.01
45,363.2000
485.39
0.01
696.8000
7.44
0.01
1,201.9000
12.81
0.01
708.8000
7.55
0.01
11,361.1000
120.88
0.01
2,047.3000
21.76
0.01
1,000.0000
10.61
0.01
2,603.2000
27.59
0.01
634.6000
6.71
0.01
12,263.5000
129.38
0.01
708.8000
7.47
0.01
513.8000
5.41
0.01
1,442.4000
15.17
0.01
8,579.7000
90.09
0.01
40,000.0000
419.60
0.01
634.6000
6.65
0.01
6,926.7000
72.38
0.01
2,031.9000
21.21
0.01
708.8000
7.39
0.01
851.1000
8.87
0.01
683.0000
7.11
0.01
634.6000
6.59
0.01
3,823.4000
39.69
0.01
1,420.9000
14.72
0.01
28,248.3000
292.37
0.01
2,614.6000
27.01
0.01
708.8000
7.31
0.01
13,360.0000
137.61
0.01
634.6000
6.53
0.01
1,176.7000
12.08
0.01
513.8000
5.27
0.01
1,144,237.7000
11,705.55
0.01
10,288.3000
105.04
0.01
6,413.9000
65.42
0.01
745.6000
7.58
0.01
29,655.1000
301.00
0.01
12,263.5000
124.35
0.01
3,920.6000
39.68
0.01
634.6000
6.42
0.01
1,607.3000
16.23
0.01
708.8000
7.15
0.01
1,591.8000
16.00
0.01
851.1000
8.55
0.01
2,047.3000
20.53
0.01
634.6000
6.36
0.01
590,028.2000
5,900.28
0.01
1,234.5000
12.32
0.01
708.8000
7.07
0.01
613.2000
6.11
0.01
45,966.0000
457.36
0.01
12,263.5000
121.90
0.01
102,284.6000
1,015.69
0.01
44,834.0000
443.86
0.01
13,486.1000
133.38
0.01
1,068.7000
10.55
0.01
4,731.5000
46.65
0.01
1,251.0000
12.32
0.01
634.6000
6.24
0.01
46,733.5000
457.99
0.01
4,756.6000
46.52
0.01
40,757.6000
398.20
0.01
708.8000
6.91
0.01
18,692.6000
182.07
0.01
2,047.3000
19.92
0.01
1,268.0000
12.32
0.01
22,431.4000
217.58
0.01
5,607.7000
54.28
0.01
567.3000
5.48
0.01
634.6000
6.12
0.01
708.8000
6.83
0.01
4,125.8000
39.69
0.01
16,866.7000
161.92
0.01
1,285.5000
12.32
0.01
4,756.6000
45.52
0.01
634.6000
6.07
0.01
12,263.5000
116.99
0.01
708.8000
6.75
0.01
6,859.1000
65.16
0.01
23,434.2000
222.39
0.01
634.6000
6.01
0.01
4,756.6000
45.00
0.01
1,303.4000
12.32
0.01
2,047.3000
19.31
0.01
153,044.6000
1,440.15
0.01
4,518.9000
42.48
0.01
4,869.0000
45.62
0.01
4,756.6000
44.52
0.01
13,888.4000
129.72
0.01
2,595.0000
24.21
0.01
2,899.5000
27.02
0.01
10,023.5000
93.22
0.01
3,212.4000
29.84
0.01
634.6000
5.89
0.01
4,756.6000
44.00
0.01
1,339.4000
12.32
0.01
634.6000
5.83
0.01
708.8000
6.51
0.01
4,756.6000
43.48
0.01
18,654.7000
170.32
0.01
6,632.5000
60.42
0.01
2,329.1000
21.19
0.01
1,358.9000
12.33
0.01
1,371.1000
12.42
0.01
1,104.9000
10.00
0.01
4,756.6000
43.00
0.01
634.6000
5.72
0.01
63,438.1000
570.94
0.01
708.8000
6.34
0.01
1,377.4000
12.31
0.01
36,089.4000
322.28
0.01
1,121.0000
10.00
0.01
5,088.8000
45.34
0.01
10,202.2000
90.80
0.01
3,871.9000
34.34
0.01
708.8000
6.27
0.01
6,593.3000
58.22
0.01
6,787.6000
59.87
0.01
30,940.0000
272.27
0.01
2,576.9000
22.57
0.01
12,898.1000
112.60
0.01
5,465.4000
47.66
0.01
1,416.0000
12.32
0.01
4,570.1000
39.67
0.01
23,094.6000
200.00
0.01
1,833.0000
15.86
0.01
634.6000
5.48
0.01
5,465.4000
47.06
0.01
3,174.4000
27.30
0.01
2,601.9000
22.35
0.01
1,436.1000
12.32
0.01
634.6000
5.43
0.01
6,970.3000
59.53
0.01
14,310.8000
122.07
0.01
4,756.6000
40.48
0.01
4,941.9000
42.01
0.01
1,455.0000
12.32
0.01
4,686.6000
39.65
0.01
6,893.9000
58.25
0.01
32,577.8000
274.96
0.01
2,628.2000
22.13
0.01
4,756.6000
39.96
0.01
1,435.3000
12.04
0.01
708.8000
5.94
0.01
12,347.6000
103.35
0.01
634.6000
5.31
0.01
1,476.3000
12.33
0.01
12,263.5000
102.03
0.01
25,452.0000
211.25
0.01
23,383.6000
193.85
0.01
1,343.4000
11.11
0.01
7,465.0000
61.59
0.01
58,679.7000
483.52
0.01
3,543.6000
29.16
0.01
4,756.6000
38.96
0.01
634.6000
5.19
0.01
1,223.9000
10.00
0.01
52,302.4000
426.26
0.01
13,780.4000
111.90
0.01
3,316.1000
26.83
0.01
4,756.6000
38.43
0.01
5,640.8000
45.35
0.01
1,538.0000
12.32
0.01
221,222.3000
1,769.78
0.01
22,881.2000
182.36
0.01
5,464.6000
43.33
0.01
12,263.5000
97.13
0.01
28,507.0000
225.21
0.01
4,756.6000
37.43
0.01
5,061.3000
39.68
0.01
1,785.2000
13.98
0.01
708.8000
5.54
0.01
1,580.1000
12.32
0.01
2,733.4000
21.27
0.01
18,124.5000
140.83
0.01
4,756.6000
36.91
0.01
4,495.0000
34.84
0.01
12,263.5000
94.67
0.01
12,113.4000
93.27
0.01
1,603.0000
12.33
0.01
4,756.6000
36.39
0.01
5,190.5000
39.66
0.01
4,806.8000
36.68
0.01
8,070.3000
61.50
0.01
708.8000
5.38
0.01
1,624.5000
12.31
0.01
37,593.7000
284.58
0.01
6,569.6000
49.60
0.01
8,070.3000
60.85
0.01
12,263.5000
92.22
0.01
53,580.2000
401.85
0.01
23,593.6000
176.72
0.01
4,433.5000
33.16
0.01
35,514.6000
265.29
0.01
10,026.5000
74.70
0.01
4,756.6000
35.39
0.01
27,754.4000
205.38
0.01
5,380.2000
39.76
0.01
1,671.5000
12.32
0.01
708.8000
5.22
0.01
4,756.6000
34.91
0.01
4,863.2000
35.65
0.01
12,263.5000
89.65
0.01
2,945.7000
21.50
0.01
2,381.8000
17.34
0.01
45,995.3000
334.39
0.01
5,462.2000
39.66
0.01
3,074.7000
22.29
0.01
4,756.6000
34.39
0.01
7,000.0000
50.47
0.01
122,077.2000
878.96
0.01
2,842.3000
20.44
0.01
1,716.4000
12.32
0.01
27,894.0000
200.00
0.01
872.2000
6.24
0.01
3,112.2000
22.22
0.01
4,756.6000
33.87
0.01
12,263.5000
87.19
0.01
32,905.9000
233.63
0.01
7,345.8000
52.01
0.01
2,870.0000
20.23
0.01
7,202.8000
50.71
0.01
2,047.3000
14.39
0.01
4,756.6000
33.39
0.01
20,476.0000
143.33
0.01
1,763.8000
12.31
0.01
19,919.3000
137.64
0.01
11,143.8000
76.89
0.01
5,755.3000
39.65
0.01
741.2000
5.10
0.01
1,464.1000
10.00
0.01
234,370.3000
1,593.72
0.01
3,740.6000
25.40
0.01
2,929.8000
19.83
0.01
5,439.9000
36.66
0.01
72,047.3000
484.88
0.01
5,904.7000
39.68
0.01
818,371.9000
5,491.28
0.01
4,756.6000
31.87
0.01
2,957.6000
19.64
0.01
3,281.8000
21.76
0.01
1,234.9000
8.16
0.01
50,000.0000
330.00
0.01
13,156.9000
86.70
0.01
1,240.6000
8.16
0.01
7,299.2000
47.81
0.01
1,252.0000
8.16
0.01
15,250.3000
99.28
0.01
109,143.3000
709.43
0.01
1,741,597.4000
11,302.97
0.01
4,756.6000
30.82
0.01
5,125.5000
33.16
0.01
1,267.5000
8.16
0.01
3,602.5000
23.16
0.01
1,271.5000
8.16
0.01
108,998.2000
697.59
0.01
32,314.4000
206.49
0.01
9,111.8000
58.13
0.01
1,569.8000
10.00
0.01
65,841.0000
418.75
0.01
1,777,121.3000
11,284.72
0.01
2,329.2000
14.77
0.01
1,289.5000
8.16
0.01
1,293.6000
8.16
0.01
15,377.3000
96.88
0.01
1,299.8000
8.16
0.01
4,756.6000
29.82
0.01
1,306.1000
8.16
0.01
7,310.2000
45.54
0.01
9,470.3000
58.72
0.01
14,777.9000
91.18
0.01
66,834.7000
411.70
0.01
449,900.9000
2,766.89
0.01
3,381.1000
20.69
0.01
168,719.8000
1,029.19
0.01
1,340.4000
8.16
0.01
4,918.2000
29.85
0.01
6,103.6000
36.99
0.01
1,351.5000
8.16
0.01
1,358.2000
8.16
0.01
207,324.8000
1,243.95
0.01
118,653.9000
709.55
0.01
1,369.6000
8.16
0.01
1,356.9000
8.07
0.01
1,767.8000
10.50
0.01
3,147.3000
18.66
0.01
5,321.4000
31.50
0.01
1,776.8000
10.50
0.01
106,417.9000
627.87
0.01
1,388.2000
8.16
0.01
1,312.3000
7.69
0.01
82,839.4000
484.61
0.01
98,466.2000
574.06
0.01
51,992.3000
302.60
0.01
98,673.5000
573.29
0.01
104,103.0000
603.80
0.01
1,044,871.4000
6,049.81
0.01
1,120,130.1000
6,474.35
0.01
1,534,887.5000
8,856.30
0.01
157,782.7000
908.83
0.01
2,319,163.3000
13,335.19
0.01
263,921.4000
1,514.91
0.01
542,556.4000
3,108.85
0.01
151,596.1000
867.13
0.01
259,899.5000
1,484.03
0.01
828,361.8000
4,721.66
0.01
426,707.0000
2,427.96
0.01
1,339,642.5000
7,609.17
0.01
1,212,117.8000
6,872.71
0.01
1,535,057.7000
8,688.43
0.01
489,360.4000
2,764.89
0.01
1,105,120.7000
6,232.88
0.01
1,211,354.9000
6,819.93
0.01
812,090.2000
4,563.95
0.01
0.01
910,259.9000
5,097.46
0.01
1,288,905.4000
7,204.98
0.01
1,509,367.6000
8,422.27
0.01
2,163,310.4000
12,049.64
0.01
1,885,511.3000
10,483.44
0.01
674,395.9000
3,742.90
0.01
394,886.8000
2,187.67
0.01
352,881.3000
1,951.43
0.01
482,096.2000
2,661.17
0.01
541,093.1000
2,981.42
0.01
256,866.6000
1,412.77
0.01
146,945.7000
806.73
0.01
1,250,733.8000
6,854.02
0.01
133,847.3000
732.14
0.01
1,425,127.4000
7,781.20
0.01
1,009,082.7000
5,499.50
0.01
38,250.0000
207.70
0.01
43,006.6000
233.10
0.01
87,817.2000
475.09
0.01
167,316.3000
903.51
0.01
38,250.0000
205.40
0.01
1,305.9000
7.00
0.01
4,140.9000
22.15
0.01
3,886.0000
20.75
0.01
42,517.3000
226.62
0.01
4,756.6000
25.26
0.01
52,031.5000
275.77
0.01
40,235.0000
212.84
0.01
994.4000
5.25
0.01
8,996.3000
47.41
0.01
2,523.8000
13.25
0.01
39,252.0000
205.68
0.01
8,082.1000
42.19
0.01
4,756.6000
24.78
0.01
146,206.4000
760.27
0.01
38,250.0000
198.14
0.01
975.0000
5.02
0.01
1,750.9000
9.00
0.01
48,015.6000
245.84
0.01
64,114.4000
326.98
0.01
4,553.7000
23.09
0.01
61,908.5000
313.26
0.01
46,884.4000
236.77
0.01
11,014.9000
55.52
0.01
1,988.0000
10.00
0.01
2,277.1000
11.41
0.01
1,040,571.9000
5,202.86
0.00
15,024.0000
74.82
0.00
1,312.3000
6.47
0.00
2,047.3000
10.07
0.00
4,955.6000
24.33
0.00
2,500.0000
12.25
0.00
2,277.1000
11.14
0.00
6,383.9000
30.96
0.00
2,277.1000
11.02
0.00
2,277.1000
10.98
0.00
29,106.0000
140.00
0.00
29,453.7000
141.38
0.00
2,277.1000
10.86
0.00
5,126.2000
24.35
0.00
2,277.1000
10.75
0.00
4,777.1000
22.45
0.00
4,328.3000
20.26
0.00
35,320.1000
164.94
0.00
1,312.3000
6.12
0.00
2,277.1000
10.59
0.00
2,277.1000
10.54
0.00
218,497.5000
1,009.46
0.00
2,577.5000
11.88
0.00
12,469.6000
57.36
0.00
2,277.1000
10.43
0.00
16,559.1000
75.51
0.00
3,589.4000
16.26
0.00
10,000.0000
45.20
0.00
3,385.8000
15.27
0.00
1,644,832.1000
7,401.74
0.00
1,125.0000
5.01
0.00
4,330.1000
19.23
0.00
36,558.8000
160.86
0.00
1,278.5000
5.60
0.00
2,047.3000
8.84
0.00
6,960.5000
30.00
0.00
1,251,352.4000
5,380.82
0.00
17,482.0000
75.00
0.00
123,435.1000
527.07
0.00
1,312.3000
5.59
0.00
1,209,564.1000
5,140.65
0.00
22,412.5000
94.80
0.00
1,478,494.8000
6,209.68
0.00
2,829.7000
11.86
0.00
1,342.9000
5.60
0.00
1,266,739.2000
5,256.97
0.00
1,312.3000
5.42
0.00
24,330.9000
100.00
0.00
369,756.0000
1,516.00
0.00
18,389.9000
74.48
0.00
6,188.1000
25.00
0.00
2,047.3000
8.23
0.00
1,249.3000
5.01
0.00
13,190,803.3000
52,763.21
0.00
21,276.5000
84.25
0.00
101,086.6000
400.00
0.00
69,567.2000
269.92
0.00
112,498.6000
433.12
0.00
5,000.0000
19.05
0.00
166,123.3000
631.27
0.00
15,957.4000
60.00
0.00
117,774.5000
441.65
0.00
2,047.3000
7.62
0.00
15,460.9000
56.43
0.00
146,866.1000
528.72
0.00
2,900.0000
10.35
0.00
140,095.2000
500.00
0.00
140,449.4000
500.00
0.00
721,263.2000
2,524.42
0.00
74,266.9000
253.99
0.00
79,405.6000
269.98
0.00
33,658.5000
114.10
0.00
195,447.8000
660.61
0.00
39,177.2000
132.03
0.00
84,241.8000
283.05
0.00
266,922.2000
894.19
0.00
17,968.4000
60.01
0.00
18,011.9000
59.98
0.00
3,611.8000
11.99
0.00
153,197.9000
505.55
0.00
147,608.9000
482.68
0.00
70,614.5000
229.50
0.00
115,422.4000
369.35
0.00
222,222.2000
700.00
0.00
10,000.0000
30.80
0.00
8,893.2000
27.21
0.00
3,289.4000
10.00
0.00
340,550.8000
1,025.06
0.00
3,543,616.6000
10,630.85
0.00
84,773.5000
251.78
0.00
2,643,998.2000
7,826.23
0.00
1,706.5000
5.00
0.00
273,972.6000
800.00
0.00
173,010.3000
500.00
0.00
20,000.0000
57.20
0.00
3,508.8000
10.00
0.00
318,021.2000
900.00
0.00
43,339.2000
121.78
0.00
374,999.9000
1,050.00
0.00
2,064,203.4000
5,676.56
0.00
4,014.5000
11.00
0.00
366,300.3000
1,000.00
0.00
3,392.9000
9.16
0.00
6,958.9000
18.65
0.00
930,549.6000
2,484.57
0.00
17,293.2000
46.00
0.00
3,846.1000
10.00
0.00
202,107.4000
505.27
0.00
4,255.3000
10.00
0.00
255,186.4000
597.14
0.00
42,918.4000
100.00
0.00
4,329.0000
10.00
0.00
22,303.8000
50.41
0.00
200,000.0000
410.00
0.00
4,004.0000
8.09
0.00
547,263.6000
1,100.00
0.00
5,000.0000
10.00
0.00
5,900.0000
10.09
0.00
67,069.0000
100.00
0.00
7,633.5000
11.22
0.00
74,066.8000
103.69
0.00
14,598.5000
20.00
0.00
7,812.5000
10.00
0.00
4,426.5000
5.36
0.00
85,471.2000
100.00
0.00
65,991.8000
72.59
Recent Trades
Price
Size
Time
0.0056
89,701.0000
12:58:58
0.0057
98,787.7000
12:59:33
0.0057
38,250.0000
12:59:33
0.0057
96,978.0000
12:59:33
0.0057
38,250.0000
12:59:38
0.0057
15,479.6000
12:59:38
0.0057
56,313.1000
12:59:38
0.0057
106,100.8000
12:59:38
0.0057
15,917.0000
12:59:38
0.0057
51,129.3000
12:59:38
0.0057
38,250.0000
13:00:22
0.0057
50,245.5000
13:00:22
0.0057
38,250.0000
13:00:24
0.0057
31,613.1000
13:00:30
0.0057
31,817.0000
13:00:32
0.0057
103,271.0000
13:00:32
0.0057
1,442.2000
13:01:10
0.0057
3,555.5000
13:01:10
0.0057
90,129.2000
13:01:10
0.0057
31,613.1000
13:01:13
0.0057
15,097.5000
13:01:29
0.0057
20,122.5000
13:01:29
0.0057
91,238.2000
13:01:29
0.0057
31,613.1000
13:01:29
0.0057
38,250.0000
13:01:35
0.0057
20,100.0000
13:02:03
0.0057
20,100.0000
13:04:03
0.0057
18,150.0000
13:04:13
0.0057
4,261.2000
13:04:13
0.0056
90,599.3000
13:05:14
0.0056
17,730.4000
13:05:14
0.0056
89,271.6000
13:05:51
0.0056
1,449.9000
13:05:51
0.0056
3,549.2000
13:05:51
0.0056
5,043.0000
13:06:03
0.0056
15,147.1000
13:06:03
0.0056
5,043.0000
13:06:06
0.0056
13,016.9000
13:08:21
0.0056
10,077.0000
13:08:21
0.0056
61,395.3000
13:08:21
0.0056
76,444.0000
13:08:21
0.0056
15,124.5000
13:09:03
0.0056
15,129.0000
13:09:03
0.0056
5,038.5000
13:09:03
0.0056
89,258.8000
13:09:27
0.0056
38,250.0000
13:09:30
0.0056
72,390.8000
13:09:30
0.0056
8,349.6000
13:09:30
0.0056
87,595.9000
13:09:30
0.0056
3,624.5000
13:10:49
0.0056
38,250.0000
13:15:11
0.0056
75,875.6000
13:15:11
0.0056
33,541.4000
13:15:11
0.0056
5,047.4000
13:16:03
0.0056
10,056.7000
13:17:16
0.0056
23,145.9000
13:17:22
0.0056
10,262.7000
13:17:22
0.0056
5,051.8000
13:17:22
0.0056
45,944.3000
13:17:22
0.0056
53,380.7000
13:17:22
0.0056
5,051.8000
13:18:03
0.0056
8,963.0000
13:18:18
0.0056
24,235.2000
13:20:03
0.0056
1,010.6000
13:20:03
0.0056
5,038.4000
13:20:03
0.0056
25,210.0000
13:20:03
0.0056
12,000.0000
13:20:05
0.0056
15,142.2000
13:20:16
0.0056
5,047.4000
13:20:16
0.0056
10,000.0000
13:20:32
0.0056
2,135.2000
13:23:12
0.0056
5,051.8000
13:24:03
0.0056
1,554.1000
13:24:20
0.0056
5,051.8000
13:25:03
0.0056
17,793.5000
13:26:14
0.0056
6,663.6000
13:26:18
0.0056
93,433.2000
13:26:18
0.0056
10,103.6000
13:26:18
0.0056
15,124.2000
13:26:18
0.0056
5,047.4000
13:26:18
0.0056
85,002.8000
13:26:18
0.0056
78,972.3000
13:26:30
0.0056
1,872.8000
13:27:00
0.0056
15,155.4000
13:27:01
0.0056
20,207.2000
13:27:01
0.0056
57,368.1000
13:27:01
0.0056
10,103.6000
13:28:03
0.0056
80,644.1000
13:30:00
0.0056
81,062.3000
13:30:00
0.0056
5,051.8000
13:30:02
0.0056
5,051.8000
13:30:06
0.0056
1,455.1000
13:30:18
0.0056
85,576.3000
13:30:18
0.0056
6,127.4000
13:30:32
0.0056
2,195.0000
13:30:43
0.0056
2,195.0000
13:30:43
0.0056
2,328.0000
13:30:43
0.0056
2,328.0000
13:30:43
0.0056
17,825.3000
13:30:43
0.0056
90,099.7000
13:30:55