Universal Investment Company

System Initializing

Universal Investment Company
Login Open Account
Trading Preview

Margin Trading

Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.

Last
478.50
Open 468.60000000
Low 461.00000000
High 486.30000000
Vol 27,332
Time
Indicator
12:15:16 UTC

Place Order

Mode:
USDT
Avail: 0 USDT
BCH
Login

Order Book

Price
Qty
Total
543.00
1.1000
597.30
542.90
0.1970
106.95
542.80
0.2330
126.47
542.60
0.1150
62.40
542.50
0.0440
23.87
542.40
0.0460
24.95
542.20
0.0380
20.60
542.10
0.0180
9.76
542.00
0.1570
85.09
541.60
0.0560
30.33
541.40
0.3220
174.33
541.30
0.0240
12.99
541.20
0.0980
53.04
541.00
0.2550
137.96
540.90
4.6200
2,498.96
540.80
0.0910
49.21
540.70
0.0170
9.19
540.40
0.1780
96.19
540.30
0.0470
25.39
540.20
0.0420
22.69
540.10
0.6280
339.18
540.00
44.1400
23,835.60
539.80
0.1860
100.40
539.70
0.0190
10.25
539.60
0.0520
28.06
539.30
0.0140
7.55
539.20
1.0990
592.58
539.10
0.0410
22.10
539.00
0.1110
59.83
538.90
0.0200
10.78
538.80
0.1450
78.13
538.70
0.1940
104.51
538.60
0.0550
29.62
538.50
0.0120
6.46
538.40
0.0110
5.92
538.00
3.4490
1,855.56
537.80
0.0490
26.35
537.50
0.5920
318.20
537.40
0.3540
190.24
537.30
0.1210
65.01
537.10
1.8440
990.41
537.00
0.1000
53.70
536.90
0.0100
5.37
536.80
0.1870
100.38
536.70
0.0120
6.44
536.40
0.0280
15.02
536.30
0.0220
11.80
536.20
0.0240
12.87
536.10
0.0180
9.65
536.00
0.1460
78.26
535.90
0.0100
5.36
535.60
0.0260
13.93
535.10
0.0440
23.54
535.00
141.5890
75,750.12
534.90
6.1960
3,314.24
534.80
0.0110
5.88
534.70
0.1050
56.14
534.60
0.0280
14.97
534.40
1.3010
695.25
534.30
0.0370
19.77
534.20
0.0490
26.18
534.00
1.4270
762.02
533.80
0.1880
100.35
533.70
0.0850
45.36
533.40
0.1550
82.68
533.30
0.2560
136.52
533.00
54.1490
28,861.42
532.90
0.0540
28.78
532.80
0.0170
9.06
532.70
0.0850
45.28
532.60
0.2690
143.27
532.30
0.4370
232.62
532.20
0.0110
5.85
532.10
0.1050
55.87
532.00
0.1000
53.20
531.90
0.4940
262.76
531.80
0.0360
19.14
531.70
0.0150
7.98
531.60
1.6110
856.41
531.50
0.0560
29.76
531.40
0.0130
6.91
531.30
0.1690
89.79
531.20
0.0470
24.97
531.10
0.0260
13.81
531.00
0.1150
61.07
530.80
0.2130
113.06
530.70
0.0190
10.08
530.60
0.1230
65.26
530.50
0.0170
9.02
530.40
0.0200
10.61
530.20
0.0200
10.60
530.00
49.9870
26,493.11
529.90
0.0760
40.27
529.80
9.5550
5,062.24
529.60
0.0320
16.95
529.50
0.1270
67.25
529.20
0.0170
9.00
529.10
0.0210
11.11
529.00
0.8450
447.01
528.80
0.0960
50.76
528.50
0.0110
5.81
528.30
0.2930
154.79
528.10
0.0180
9.51
528.00
1.1390
601.39
527.80
0.2340
123.51
527.70
0.0150
7.92
527.60
0.0250
13.19
527.50
0.0240
12.66
527.40
0.0130
6.86
527.30
0.0240
12.66
527.20
0.0220
11.60
527.10
0.0270
14.23
527.00
0.1000
52.70
526.90
0.1050
55.32
526.80
0.0200
10.54
526.70
0.2400
126.41
526.60
0.0110
5.79
526.30
0.0870
45.79
526.10
0.0720
37.88
526.00
1.7320
911.03
525.90
0.1660
87.30
525.70
0.0160
8.41
525.60
0.0300
15.77
525.40
0.0110
5.78
525.30
0.0130
6.83
525.20
1.9060
1,001.03
525.10
0.0130
6.83
525.00
4.6440
2,438.10
524.90
0.0510
26.77
524.80
0.1910
100.24
524.70
0.0150
7.87
524.50
0.0120
6.29
524.30
0.1200
62.92
524.20
0.4600
241.13
524.00
2.1150
1,108.26
523.90
0.0240
12.57
523.80
0.0180
9.43
523.70
1.2420
650.44
523.50
28.5390
14,940.17
523.30
0.0280
14.65
523.20
0.0110
5.76
523.10
0.0180
9.42
523.00
0.1240
64.85
522.70
0.0820
42.86
522.60
0.0280
14.63
522.40
0.0180
9.40
522.30
0.6760
353.07
522.20
0.0360
18.80
522.00
4.1850
2,184.57
521.90
1.0130
528.68
521.80
0.1920
100.19
521.70
0.1160
60.52
521.50
0.0250
13.04
521.20
0.2710
141.25
521.10
0.6370
331.94
521.00
7.4410
3,876.76
520.90
0.0180
9.38
520.80
0.0260
13.54
520.60
0.0550
28.63
520.50
0.0260
13.53
520.40
0.4100
213.36
520.20
0.0470
24.45
520.10
0.0100
5.20
520.00
59.6640
31,025.28
519.90
0.0130
6.76
519.80
0.0250
13.00
519.70
0.0200
10.39
519.30
0.0670
34.79
519.20
0.0220
11.42
519.10
0.1050
54.51
519.00
5.9790
3,103.10
518.90
0.0120
6.23
518.80
0.3040
157.72
518.50
0.1550
80.37
518.40
0.4250
220.32
518.20
0.0160
8.29
518.10
0.0220
11.40
518.00
962.7300
498,694.14
517.90
0.0200
10.36
517.50
0.0120
6.21
517.40
0.0340
17.59
517.30
0.0130
6.72
517.10
0.0440
22.75
517.00
0.3960
204.73
516.90
0.0370
19.13
516.60
0.1250
64.58
516.50
0.1170
60.43
516.40
0.0120
6.20
516.30
0.0120
6.20
516.20
0.0630
32.52
516.00
1.4360
740.98
515.90
0.2340
120.72
515.70
0.0300
15.47
515.60
0.0130
6.70
515.40
0.0710
36.59
515.30
0.0370
19.07
515.10
0.0450
23.18
515.00
103.8550
53,485.33
514.90
1.9800
1,019.50
514.80
0.0340
17.50
514.60
0.0330
16.98
514.50
0.0280
14.41
514.40
0.0160
8.23
514.10
0.0140
7.20
514.00
1.1270
579.28
513.90
0.1500
77.09
513.80
0.9850
506.09
513.70
0.1160
59.59
513.60
0.0220
11.30
513.50
0.0550
28.24
513.40
0.0240
12.32
513.30
0.2090
107.28
513.20
0.0360
18.48
513.00
0.4450
228.29
512.80
0.0160
8.20
512.70
0.0130
6.67
512.50
0.5100
261.38
512.40
0.0260
13.32
512.30
0.1300
66.60
512.00
0.1470
75.26
511.90
0.0110
5.63
511.80
0.0620
31.73
511.30
0.2820
144.19
511.20
0.0290
14.82
511.10
0.1810
92.51
511.00
3.5030
1,790.03
510.90
0.0190
9.71
510.60
0.0800
40.85
510.50
0.0120
6.13
510.40
0.0270
13.78
510.30
0.0120
6.12
510.20
0.0120
6.12
510.10
0.2910
148.44
510.00
62.9580
32,108.58
509.90
0.0200
10.20
509.80
0.0290
14.78
509.70
0.0120
6.12
509.50
0.1270
64.71
509.30
0.0130
6.62
509.10
1.0110
514.70
509.00
0.6280
319.65
508.60
0.1050
53.40
508.40
0.0510
25.93
508.30
0.0450
22.87
508.20
0.0620
31.51
508.00
2.9580
1,502.66
507.70
0.0550
27.92
507.60
0.0620
31.47
507.50
0.0220
11.17
507.20
0.1980
100.43
507.10
0.0150
7.61
507.00
0.1120
56.78
506.80
0.0880
44.60
506.60
0.0350
17.73
506.50
0.0680
34.44
506.40
0.0170
8.61
506.20
0.0570
28.85
506.10
0.0130
6.58
506.00
0.2250
113.85
505.90
1.5640
791.23
505.80
0.0100
5.06
505.70
4.4920
2,271.60
505.60
0.0110
5.56
505.50
0.2110
106.66
505.00
26.6660
13,466.33
504.90
0.0240
12.12
504.70
0.0910
45.93
504.60
0.0220
11.10
504.50
0.0740
37.33
504.30
0.2120
106.91
504.10
0.1910
96.28
504.00
0.3930
198.07
503.80
0.1260
63.48
503.70
0.0150
7.56
503.50
0.0120
6.04
503.40
0.1050
52.86
503.30
0.0380
19.13
503.20
0.0230
11.57
503.10
0.0660
33.20
503.00
0.1240
62.37
502.90
0.0130
6.54
502.70
1.5520
780.19
502.50
0.0830
41.71
502.30
0.0440
22.10
502.20
0.0470
23.60
502.00
0.1160
58.23
501.90
0.0200
10.04
501.80
0.0110
5.52
501.70
0.0120
6.02
501.60
0.9960
499.59
501.50
1.2980
650.95
501.40
0.2000
100.28
501.30
0.0260
13.03
501.20
0.4180
209.50
501.10
0.0620
31.07
501.00
17.2940
8,664.29
500.90
0.1690
84.65
500.80
0.1050
52.58
500.60
4.9800
2,492.99
500.40
0.0470
23.52
500.30
0.0150
7.50
500.20
0.0550
27.51
500.10
0.0240
12.00
500.00
28.3070
14,153.50
499.80
0.0240
12.00
499.70
0.0110
5.50
499.60
0.1260
62.95
499.50
0.0240
11.99
499.40
0.0600
29.96
499.30
0.2900
144.80
499.00
11.4360
5,706.56
498.80
0.0160
7.98
498.70
1.3700
683.22
498.60
0.2140
106.70
498.50
0.0160
7.98
498.30
0.2430
121.09
498.20
0.1430
71.24
498.10
0.0190
9.46
498.00
15.1230
7,531.25
497.90
0.2200
109.54
497.80
0.0140
6.97
497.70
0.1040
51.76
497.60
0.0250
12.44
497.40
0.0130
6.47
497.10
1.2400
616.40
497.00
0.1110
55.17
496.90
0.8450
419.88
496.80
0.0320
15.90
496.70
0.0120
5.96
496.60
0.0430
21.35
496.50
0.0370
18.37
496.40
0.0110
5.46
496.20
0.0440
21.83
496.10
0.1610
79.87
496.00
1.7060
846.18
495.90
0.0270
13.39
495.80
0.2910
144.28
495.60
0.1270
62.94
495.50
1.2110
600.05
495.40
0.0220
10.90
495.30
0.0450
22.29
495.20
0.0210
10.40
495.10
0.0490
24.26
495.00
10.7460
5,319.27
494.80
0.0210
10.39
494.60
1.2010
594.01
494.50
0.3190
157.75
494.40
0.0110
5.44
494.30
0.0480
23.73
494.20
0.5540
273.79
494.10
0.0410
20.26
494.00
1.4940
738.04
493.90
0.0270
13.34
493.70
0.0210
10.37
493.60
0.7880
388.96
493.40
0.0500
24.67
493.30
0.1010
49.82
493.20
0.0380
18.74
493.10
0.0820
40.43
493.00
0.4410
217.41
492.90
0.8940
440.65
492.80
0.0650
32.03
492.70
0.0210
10.35
492.60
2.4630
1,213.27
492.50
0.1470
72.40
492.40
2.0210
995.14
492.30
0.0210
10.34
492.20
2.1240
1,045.43
492.10
0.0140
6.89
492.00
2.2000
1,082.40
491.90
0.1760
86.57
491.80
0.0300
14.75
491.70
0.0420
20.65
491.60
0.0110
5.41
491.40
0.0290
14.25
491.30
0.0210
10.32
491.20
0.1590
78.10
491.10
0.0410
20.14
491.00
0.4830
237.15
490.90
0.0630
30.93
490.80
0.2670
131.04
490.70
1.0330
506.89
490.60
0.0130
6.38
490.50
0.0110
5.40
490.40
0.1250
61.30
490.30
0.0660
32.36
490.20
0.2470
121.08
490.10
0.1880
92.14
490.00
28.0430
13,741.07
489.90
0.0400
19.60
489.80
0.0110
5.39
489.60
0.0280
13.71
489.50
2.1010
1,028.44
489.40
2.1520
1,053.19
489.30
1.3420
656.64
489.20
0.0110
5.38
489.10
1.0910
533.61
489.00
1.1220
548.66
488.90
2.1280
1,040.38
488.80
8.3860
4,099.08
488.60
0.0220
10.75
488.50
3.5110
1,715.12
488.40
2.5170
1,229.30
488.30
0.0160
7.81
488.00
7.2560
3,540.93
487.90
2.1560
1,051.91
487.80
0.1290
62.93
487.70
0.0210
10.24
487.50
0.5670
276.41
487.40
2.4930
1,215.09
487.30
53.1630
25,906.33
487.10
1.0510
511.94
487.00
36.2150
17,636.71
486.90
3.3890
1,650.10
486.80
0.9030
439.58
486.70
0.0200
9.73
486.60
0.0320
15.57
486.50
79.9150
38,878.65
486.40
2.1390
1,040.41
486.30
79.6640
38,740.60
486.20
7.7250
3,755.90
486.10
58.4900
28,431.99
486.00
6.6610
3,237.25
485.90
22.9380
11,145.57
485.80
0.0220
10.69
485.70
0.0410
19.91
485.60
1.3090
635.65
485.50
0.0620
30.10
485.40
3.3940
1,647.45
485.30
0.0950
46.10
485.20
0.3180
154.29
485.10
0.0490
23.77
485.00
16.2870
7,899.20
484.90
9.4240
4,569.70
484.80
0.0610
29.57
484.70
0.0380
18.42
484.60
2.1960
1,064.18
484.50
0.0370
17.93
484.40
0.0440
21.31
484.30
2.1450
1,038.82
484.20
0.5710
276.48
484.10
0.5370
259.96
484.00
8.1360
3,937.82
483.90
2.1830
1,056.35
483.80
0.0340
16.45
483.70
0.0480
23.22
483.60
6.9030
3,338.29
483.50
1.1040
533.78
483.40
1.2750
616.34
483.30
9.4560
4,570.08
483.20
0.0660
31.89
483.10
1.8060
872.48
483.00
2.1290
1,028.31
482.90
0.8240
397.91
482.80
2.1340
1,030.30
482.70
2.9520
1,424.93
482.60
8.2370
3,975.18
482.50
9.1900
4,434.18
482.40
2.9760
1,435.62
482.30
3.8850
1,873.74
482.20
3.0270
1,459.62
482.10
8.4130
4,055.91
482.00
8.6880
4,187.62
481.90
15.3700
7,406.80
481.80
5.9560
2,869.60
481.70
10.1610
4,894.55
481.60
3.0390
1,463.58
481.50
3.8740
1,865.33
481.40
8.5280
4,105.38
481.30
3.0360
1,461.23
481.20
11.1740
5,376.93
481.10
11.4450
5,506.19
481.00
3.0090
1,447.33
480.90
4.5730
2,199.16
480.80
9.7910
4,707.51
480.70
1.7720
851.80
480.60
11.0470
5,309.19
480.50
9.2960
4,466.73
480.40
10.9350
5,253.17
480.30
9.3570
4,494.17
480.20
8.5270
4,094.67
480.10
5.1640
2,479.24
480.00
6.0430
2,900.64
479.90
28.7020
13,774.09
479.80
1.7740
851.17
479.70
7.8860
3,782.91
479.60
20.0370
9,609.75
479.50
25.0810
12,026.34
479.40
18.2790
8,762.95
479.30
24.6810
11,829.60
479.20
8.9870
4,306.57
479.10
5.0570
2,422.81
479.00
25.4880
12,208.75
478.90
21.2980
10,199.61
478.80
10.5490
5,050.86
478.70
17.2580
8,261.40
478.60
13.2470
6,340.01
478.50
11.0890
5,306.09
478.40
9.5760
4,581.16
478.30
6.4400
3,080.25
478.50
478.20
0.0560
26.78
478.10
10.8770
5,200.29
478.00
36.9290
17,652.06
477.90
33.3500
15,937.97
477.80
24.9630
11,927.32
477.70
20.8250
9,948.10
477.60
5.4140
2,585.73
477.50
6.9670
3,326.74
477.40
11.9110
5,686.31
477.30
18.0210
8,601.42
477.20
3.1990
1,526.56
477.10
11.2770
5,380.26
477.00
3.5560
1,696.21
476.90
7.2430
3,454.19
476.80
17.9880
8,576.68
476.70
6.7630
3,223.92
476.60
1.7720
844.54
476.50
35.7240
17,022.49
476.40
1.7830
849.42
476.30
10.3360
4,923.04
476.20
6.0240
2,868.63
476.10
8.9490
4,260.62
476.00
10.4790
4,988.00
475.90
12.1290
5,772.19
475.80
12.7070
6,045.99
475.70
3.9620
1,884.72
475.60
10.5600
5,022.34
475.50
9.7450
4,633.75
475.40
5.4920
2,610.90
475.30
4.0660
1,932.57
475.20
11.8330
5,623.04
475.10
0.9760
463.70
475.00
13.8430
6,575.43
474.90
9.5380
4,529.60
474.80
1.0050
477.17
474.70
1.0660
506.03
474.60
3.5720
1,695.27
474.50
9.8230
4,661.01
474.40
22.9930
10,907.88
474.30
4.4060
2,089.77
474.20
8.2880
3,930.17
474.10
0.0210
9.96
474.00
10.2940
4,879.36
473.90
0.0550
26.06
473.80
1.2910
611.68
473.70
0.1280
60.63
473.60
0.0600
28.42
473.50
15.5210
7,349.19
473.40
0.0600
28.40
473.30
2.9930
1,416.59
473.20
1.4960
707.91
473.10
0.0910
43.05
473.00
2.3100
1,092.63
472.90
0.0650
30.74
472.80
7.4560
3,525.20
472.70
0.0560
26.47
472.60
3.6750
1,736.81
472.50
0.0210
9.92
472.40
0.0210
9.92
472.30
0.0210
9.92
472.20
0.0370
17.47
472.10
0.1260
59.48
472.00
4.8870
2,306.66
471.90
0.0220
10.38
471.80
0.0660
31.14
471.70
0.0340
16.04
471.60
0.0510
24.05
471.50
0.1590
74.97
471.40
0.0600
28.28
471.30
0.0220
10.37
471.20
0.0220
10.37
471.10
1.4040
661.42
471.00
0.9490
446.98
470.90
0.0790
37.20
470.80
0.0490
23.07
470.70
0.0670
31.54
470.60
0.2160
101.65
470.50
57.4810
27,044.81
470.40
76.5110
35,990.77
470.10
78.1630
36,744.43
470.00
15.5990
7,331.53
469.90
0.0710
33.36
469.70
0.0640
30.06
469.50
0.1050
49.30
469.40
56.9740
26,743.60
469.30
0.0130
6.10
469.10
0.0590
27.68
469.00
0.1400
65.66
468.90
0.1800
84.40
468.80
0.0270
12.66
468.60
0.0170
7.97
468.50
0.0120
5.62
468.30
0.0840
39.34
468.20
59.8870
28,039.09
468.10
0.0350
16.38
468.00
0.3920
183.46
467.90
8.0270
3,755.83
467.80
0.0600
28.07
467.60
0.0200
9.35
467.50
0.0310
14.49
467.40
0.0130
6.08
467.20
0.0930
43.45
467.00
0.1730
80.79
466.90
0.1050
49.02
466.80
0.0160
7.47
466.60
0.2750
128.32
466.50
0.0440
20.53
466.30
39.9400
18,624.02
466.10
0.0200
9.32
466.00
0.9370
436.64
465.90
0.0220
10.25
465.70
0.0120
5.59
465.60
0.0560
26.07
465.50
0.0200
9.31
465.30
0.0170
7.91
465.20
0.0330
15.35
465.10
0.1050
48.84
465.00
8.0520
3,744.18
464.90
0.0210
9.76
464.80
0.0400
18.59
464.50
10.1300
4,705.39
464.40
0.0170
7.89
464.30
0.1050
48.75
464.20
5.3630
2,489.50
464.10
0.1130
52.44
464.00
1.4570
676.05
463.90
0.0700
32.47
463.80
0.0420
19.48
463.70
0.0450
20.87
463.60
0.2140
99.21
463.50
0.0670
31.05
463.40
0.0200
9.27
463.30
0.0440
20.39
463.20
0.0420
19.45
463.10
0.0110
5.09
463.00
0.7250
335.68
462.90
0.0270
12.50
462.80
0.0650
30.08
462.70
19.5850
9,061.98
462.50
0.5810
268.71
462.30
0.1550
71.66
462.10
3.3710
1,557.74
462.00
12.2910
5,678.44
461.80
0.0230
10.62
461.70
0.1240
57.25
461.60
0.0120
5.54
461.50
0.5120
236.29
461.40
0.1000
46.14
461.30
0.1790
82.57
461.10
0.0180
8.30
461.00
0.2710
124.93
460.80
1.0330
476.01
460.70
1.7520
807.15
460.50
0.0200
9.21
460.40
0.0130
5.99
460.10
0.0440
20.24
460.00
104.2990
47,977.54
459.90
0.0240
11.04
459.80
5.8060
2,669.60
459.70
0.0120
5.52
459.50
100.0000
45,950.00
459.40
0.2380
109.34
459.30
0.0200
9.19
459.10
10.1760
4,671.80
459.00
0.2260
103.73
458.80
0.0160
7.34
458.60
0.1790
82.09
458.40
0.1170
53.63
458.30
10.9290
5,008.76
458.10
0.0170
7.79
458.00
0.4350
199.23
457.90
0.0240
10.99
457.80
10.0000
4,578.00
457.70
1.8030
825.23
457.60
0.0290
13.27
457.50
0.2250
102.94
457.40
0.0110
5.03
457.30
0.0200
9.15
457.20
0.0170
7.77
457.00
0.3700
169.09
456.90
0.0340
15.53
456.80
0.0220
10.05
456.70
0.0160
7.31
456.60
0.0620
28.31
456.50
0.1050
47.93
456.00
2.0550
937.08
455.90
0.0610
27.81
455.80
0.1740
79.31
455.70
4.4030
2,006.45
455.60
0.0720
32.80
455.50
0.3400
154.87
455.30
0.0120
5.46
455.20
0.0200
9.10
455.10
0.0240
10.92
455.00
2.1100
960.05
454.90
0.0120
5.46
454.80
0.0110
5.00
454.70
0.0160
7.28
454.60
0.0120
5.46
454.50
0.0340
15.45
454.40
0.0240
10.91
454.30
0.1540
69.96
454.10
0.0270
12.26
454.00
0.1400
63.56
453.90
0.1670
75.80
453.80
0.1340
60.81
453.70
0.0170
7.71
453.60
0.0170
7.71
453.40
0.0120
5.44
453.30
0.0330
14.96
453.20
0.0200
9.06
453.10
0.0250
11.33
453.00
77.1780
34,961.63
452.80
0.8790
398.01
452.70
0.0890
40.29
452.60
0.0330
14.94
452.40
0.0130
5.88
452.20
0.2790
126.16
452.10
0.0120
5.43
452.00
5.6460
2,551.99
451.90
0.0220
9.94
451.60
0.1770
79.93
451.30
0.1050
47.39
451.20
0.0390
17.60
451.10
0.1030
46.46
451.00
1.3470
607.50
450.90
0.0240
10.82
450.80
0.0440
19.84
450.70
0.5840
263.21
450.60
0.0250
11.27
450.50
0.6000
270.30
450.40
0.1530
68.91
450.10
0.0190
8.55
450.00
332.9170
149,812.65
449.90
0.0170
7.65
449.80
0.0940
42.28
449.60
0.9360
420.83
449.40
0.1550
69.66
449.20
0.0200
8.98
449.10
0.0130
5.84
449.00
3.2680
1,467.33
448.90
3.0000
1,346.70
448.80
3.0150
1,353.13
448.70
0.0160
7.18
448.60
1.2180
546.39
448.50
0.0300
13.46
448.40
0.0220
9.86
448.30
0.0120
5.38
448.00
2.1350
956.48
447.90
0.0250
11.20
447.80
0.0440
19.70
447.70
0.1620
72.53
447.60
0.2230
99.81
447.50
0.0120
5.37
447.40
0.0240
10.74
447.20
0.0200
8.94
447.00
14.7010
6,571.35
446.80
0.0330
14.74
446.70
0.5160
230.50
446.60
0.2230
99.59
446.50
0.1290
57.60
446.30
0.0200
8.93
446.20
0.0460
20.53
446.10
0.1900
84.76
446.00
4.6370
2,068.10
445.80
0.0210
9.36
445.70
12.2880
5,476.76
445.50
0.0960
42.77
445.40
0.0500
22.27
445.30
0.0130
5.79
445.20
0.0200
8.90
445.00
9.1790
4,084.66
444.90
0.1000
44.49
444.80
0.8320
370.07
444.70
0.0160
7.12
444.60
0.5160
229.41
444.40
0.0820
36.44
444.30
1.1970
531.83
444.10
0.2450
108.80
444.00
1.7480
776.11
443.70
0.0320
14.20
443.40
0.1050
46.56
443.20
0.0200
8.86
443.10
0.1770
78.43
443.00
2.1460
950.68
442.80
0.0450
19.93
442.70
0.0160
7.08
442.60
0.4640
205.37
442.20
0.3290
145.48
442.10
0.6780
299.74
442.00
25.6810
11,351.00
441.90
0.0200
8.84
441.70
0.0130
5.74
441.60
0.0560
24.73
441.40
0.0430
18.98
441.20
0.3850
169.86
441.00
113.1290
49,889.89
440.90
0.0220
9.70
440.80
0.1050
46.28
440.70
0.0160
7.05
440.60
0.4530
199.59
440.50
0.0360
15.86
440.40
0.2400
105.70
440.10
0.0200
8.80
440.00
19.4670
8,565.48
439.90
3.7070
1,630.71
439.80
0.2270
99.83
439.70
0.0160
7.04
439.60
0.0180
7.91
439.50
0.0390
17.14
439.40
0.0200
8.79
439.30
0.0690
30.31
439.10
0.0180
7.90
439.00
6.1280
2,690.19
438.80
0.0190
8.34
438.70
0.0160
7.02
438.60
0.4770
209.21
438.50
0.2820
123.66
438.40
0.0180
7.89
438.30
0.0120
5.26
438.20
0.1050
46.01
438.10
0.0260
11.39
438.00
3.2700
1,432.26
437.80
0.2500
109.45
437.70
0.0250
10.94
437.60
0.0120
5.25
437.40
0.0130
5.69
437.30
1.1760
514.26
437.20
1.6510
721.82
437.10
0.0170
7.43
437.00
1.1760
513.91
436.90
0.1700
74.27
436.70
0.2700
117.91
436.60
0.6870
299.94
436.50
2.0120
878.24
436.30
0.0220
9.60
436.10
0.0230
10.03
436.00
2.8330
1,235.19
435.90
0.0200
8.72
435.60
0.1690
73.62
435.30
0.0200
8.71
435.10
0.0150
6.53
435.00
7.0480
3,065.88
434.70
0.2290
99.55
434.60
0.0430
18.69
434.50
0.0430
18.68
434.00
1.8850
818.09
433.90
0.1610
69.86
433.80
0.0450
19.52
433.60
0.0570
24.72
433.50
0.0480
20.81
433.40
0.0200
8.67
433.30
0.0190
8.23
433.20
0.0640
27.72
433.00
0.4890
211.74
432.80
0.0250
10.82
432.70
0.0980
42.40
432.60
0.0440
19.03
432.50
0.2390
103.37
432.20
0.0130
5.62
432.00
7.1100
3,071.52
431.90
0.0490
21.16
431.80
0.0410
17.70
431.70
0.7090
306.08
431.50
0.0330
14.24
431.40
0.0340
14.67
431.30
0.0120
5.18
431.20
0.2820
121.60
431.10
0.1260
54.32
431.00
3.2480
1,399.89
430.90
0.0770
33.18
430.80
0.0330
14.22
430.70
0.0690
29.72
430.60
0.6230
268.26
430.40
1.3190
567.70
430.30
0.2090
89.93
430.10
0.0240
10.32
430.00
75.0510
32,271.93
429.90
0.0260
11.18
429.80
0.0190
8.17
429.70
0.0200
8.59
429.60
0.0870
37.38
429.50
0.0450
19.33
429.40
0.8840
379.59
429.30
0.0130
5.58
429.20
0.0200
8.58
429.00
1.5170
650.79
428.80
1.0860
465.68
428.70
0.0160
6.86
428.60
0.0800
34.29
428.50
0.0120
5.14
428.30
0.0400
17.13
428.20
0.0150
6.42
428.00
13.4750
5,767.30
427.90
0.0190
8.13
427.80
0.1300
55.61
427.60
0.0200
8.55
427.30
0.0130
5.55
427.20
0.0220
9.40
427.00
0.2350
100.35
426.80
0.0180
7.68
426.70
0.0600
25.60
426.60
0.0370
15.78
426.30
0.0200
8.53
426.20
0.0230
9.80
426.00
5.7520
2,450.35
425.80
0.0200
8.52
425.70
0.0390
16.60
425.50
0.4500
191.48
425.40
0.0120
5.10
425.30
0.1000
42.53
425.20
0.1750
74.41
425.00
17.4810
7,429.43
424.90
0.2750
116.85
424.80
1.2140
515.71
424.00
2.4760
1,049.82
423.90
0.0580
24.59
423.80
0.0770
32.63
423.70
7.2210
3,059.54
423.50
0.1610
68.18
423.30
0.2710
114.71
423.20
0.0120
5.08
423.10
0.2600
110.01
423.00
7.4010
3,130.62
422.70
0.0220
9.30
422.60
0.1050
44.37
422.50
0.1100
46.48
422.40
0.0130
5.49
422.20
0.0660
27.87
422.10
0.1530
64.58
422.00
1.2540
529.19
421.90
0.1190
50.21
421.80
0.0590
24.89
421.50
0.0570
24.03
421.40
0.0150
6.32
421.30
0.0130
5.48
421.00
1.1300
475.73
420.90
0.3060
128.80
420.80
0.0430
18.09
420.60
0.0350
14.72
420.40
0.0220
9.25
420.30
0.0760
31.94
420.10
0.0200
8.40
420.00
140.5920
59,048.64
419.80
6.0120
2,523.84
419.60
0.0240
10.07
419.50
2.2350
937.58
419.30
1.3120
550.12
419.20
0.0200
8.38
419.10
0.0190
7.96
419.00
0.2130
89.25
418.60
0.0260
10.88
418.50
0.1190
49.80
418.20
0.0200
8.36
418.10
0.0470
19.65
418.00
1.1580
484.04
417.90
0.0390
16.30
417.60
0.0200
8.35
417.40
0.0640
26.71
417.30
0.1050
43.82
417.20
0.0190
7.93
417.00
0.1390
57.96
416.90
0.0130
5.42
416.40
0.0680
28.32
416.30
0.1030
42.88
416.20
0.0240
9.99
416.10
0.2800
116.51
416.00
2.6290
1,093.66
415.90
0.0420
17.47
415.80
10.0240
4,167.98
415.60
0.0360
14.96
415.50
0.0220
9.14
415.30
0.0190
7.89
415.10
0.0440
18.26
415.00
102.2950
42,452.43
414.90
0.0430
17.84
414.70
0.1050
43.54
414.60
0.0330
13.68
414.50
0.0490
20.31
414.00
1.1220
464.51
413.70
0.0390
16.13
413.60
0.0220
9.10
413.50
0.4000
165.40
413.40
0.2180
90.12
413.30
0.0130
5.37
413.00
1.4650
605.05
412.90
0.0200
8.26
412.70
0.0440
18.16
412.60
0.2920
120.48
412.50
0.0350
14.44
412.40
0.0220
9.07
412.30
0.0980
40.41
412.20
0.0220
9.07
412.10
0.1050
43.27
412.00
1.8010
742.01
411.90
0.0380
15.65
411.80
0.0220
9.06
411.70
0.0130
5.35
411.50
0.0680
27.98
411.40
0.0190
7.82

Recent Trades

Price
Size
Time
478.8000
0.0110
16:24:42
478.8000
0.0220
16:24:42
478.8000
1.0440
16:24:42
478.8000
0.6000
16:24:42
478.7000
0.0220
16:24:42
478.7000
0.0220
16:24:42
478.7000
1.0440
16:24:42
478.7000
0.6000
16:24:42
478.7000
0.3950
16:24:42
478.7000
0.4140
16:24:42
478.8000
0.0110
16:24:45
478.8000
0.0900
16:24:48
478.8000
0.5280
16:24:48
478.9000
0.0110
16:24:55
478.9000
0.0220
16:24:55
478.9000
0.0110
16:25:03
478.9000
0.7670
16:25:03
478.9000
0.6250
16:25:03
478.8000
0.0220
16:25:08
478.8000
0.0110
16:25:08
478.7000
0.0160
16:25:13
478.7000
0.0220
16:25:13
478.7000
0.0120
16:25:13
478.7000
0.0110
16:25:13
478.7000
0.6420
16:25:13
478.6000
0.0220
16:25:16
478.6000
0.0120
16:25:16
478.6000
0.0160
16:25:16
478.6000
0.0160
16:25:16
478.6000
0.0110
16:25:16
478.5000
0.0220
16:25:22
478.5000
0.0120
16:25:22
478.5000
0.0160
16:25:22
478.5000
0.0110
16:25:22
478.4000
0.0110
16:25:24
478.4000
0.0220
16:25:24
478.4000
0.0120
16:25:24
478.4000
0.0160
16:25:24
478.4000
0.0160
16:25:24
478.4000
0.0110
16:25:24
478.3000
0.0220
16:25:32
478.3000
0.0120
16:25:32
478.3000
0.0110
16:25:32
478.2000
0.0220
16:25:38
478.2000
0.0120
16:25:38
478.2000
0.0110
16:25:38
478.2000
0.0110
16:25:38
478.2000
0.7670
16:25:38
478.2000
1.0450
16:25:38
478.2000
0.0370
16:25:41
478.2000
0.0230
16:25:41
478.2000
0.0110
16:25:41
478.2000
0.0170
16:25:41
478.3000
0.0220
16:25:44
478.3000
0.0110
16:25:44
478.4000
0.0220
16:25:48
478.4000
0.0040
16:25:48
478.4000
0.0180
16:25:50
478.4000
0.0120
16:25:50
478.4000
0.0110
16:25:50
478.5000
0.0220
16:25:54
478.5000
0.0120
16:25:54
478.5000
0.1790
16:25:54
478.5000
0.1890
16:25:54
478.5000
0.0110
16:25:54
478.6000
0.0220
16:26:08
478.6000
0.0120
16:26:08
478.6000
0.0110
16:26:08
478.6000
0.0210
16:26:08
478.7000
0.0140
16:26:10
478.5000
0.0220
16:26:12
478.5000
0.0110
16:26:12
478.5000
1.9910
16:26:18
478.5000
0.0110
16:26:18
478.6000
0.0710
16:26:29
478.5000
0.0110
16:26:47
478.5000
0.7670
16:26:47
478.5000
0.0110
16:27:13
478.5000
0.0740
16:27:13
478.5000
0.2170
16:27:13
478.5000
0.0820
16:27:13
478.6000
0.0220
16:27:19
478.6000
0.9780
16:27:19
478.6000
0.0100
16:27:19
478.6000
0.0110
16:27:39
478.6000
0.0610
16:27:39
478.6000
0.2170
16:27:39
478.5000
0.0220
16:27:44
478.5000
0.0110
16:27:44
478.4000
0.0110
16:27:44
478.4000
0.0220
16:27:44
478.4000
0.0120
16:27:44
478.4000
0.7680
16:27:44
478.4000
0.4170
16:27:44
478.4000
0.6280
16:27:44
478.4000
0.0160
16:27:44
478.4000
0.0160
16:27:44
478.4000
0.0110
16:27:44
478.3000
0.5350
16:27:44
478.3000
0.4650
16:27:44

Login to View your open Positions

Login Now