Universal Investment Company

System Initializing

Universal Investment Company
Login Open Account
Trading Preview

Margin Trading

Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.

Last
26.51
Open 25.05000000
Low 23.44000000
High 27.26000000
Vol 342,573
Time
Indicator
12:15:16 UTC

Place Order

Mode:
USDT
Avail: 0 USDT
GIGGLE
Login

Order Book

Price
Qty
Total
36.00
117.0780
4,214.81
35.98
0.1200
4.32
35.95
0.2170
7.80
35.93
1.5560
55.91
35.91
1.1550
41.48
35.90
0.2320
8.33
35.89
0.0670
2.40
35.88
0.3900
13.99
35.80
3.2080
114.85
35.77
0.1010
3.61
35.75
1.1550
41.29
35.73
0.6270
22.40
35.69
0.0720
2.57
35.65
3.6020
128.41
35.61
0.1200
4.27
35.60
1.2280
43.72
35.57
50.0000
1,778.50
35.55
0.2170
7.71
35.51
0.0380
1.35
35.50
2.0430
72.53
35.45
1.1550
40.94
35.41
2.8250
100.03
35.40
0.0960
3.40
35.37
0.9030
31.94
35.35
0.6230
22.02
35.32
0.0720
2.54
35.30
3.0920
109.15
35.25
0.1200
4.23
35.22
0.0350
1.23
35.20
4.3980
154.81
35.14
1.3720
48.21
35.11
0.0380
1.33
35.10
0.4620
16.22
35.06
15.9870
560.50
35.01
0.1020
3.57
35.00
564.7070
19,764.75
34.99
1.1550
40.41
34.98
3.8490
134.64
34.96
0.0720
2.52
34.93
1.0000
34.93
34.91
0.0670
2.34
34.90
0.0410
1.43
34.89
2.1640
75.50
34.84
1.6950
59.05
34.81
0.0430
1.50
34.80
0.6340
22.06
34.79
0.5000
17.40
34.77
0.0510
1.77
34.76
0.1920
6.67
34.74
0.2170
7.54
34.73
0.0380
1.32
34.68
1.5550
53.93
34.66
0.7650
26.51
34.61
1.8190
62.96
34.60
0.6750
23.36
34.56
19.2500
665.28
34.55
0.0510
1.76
34.53
1.2750
44.03
34.50
6.6870
230.70
34.48
1.0000
34.48
34.44
0.3350
11.54
34.43
0.2590
8.92
34.40
0.6340
21.81
34.39
3.0320
104.27
34.38
1.1550
39.71
34.37
50.0000
1,718.50
34.34
0.0380
1.30
34.33
1.3260
45.52
34.30
0.0410
1.41
34.28
0.5000
17.14
34.26
0.0720
2.47
34.22
1.2560
42.98
34.20
2.1970
75.14
34.18
0.1640
5.61
34.15
0.1680
5.74
34.11
0.0510
1.74
34.10
0.3970
13.54
34.07
1.1550
39.35
34.03
380.8000
12,958.62
34.00
252.4160
8,582.14
33.98
1.0000
33.98
33.96
0.1050
3.57
33.92
1.1550
39.18
33.91
0.0720
2.44
33.88
0.0510
1.73
33.85
34.5230
1,168.60
33.83
0.1200
4.06
33.80
0.6340
21.43
33.77
1.1550
39.00
33.76
0.1920
6.48
33.75
0.4060
13.70
33.70
0.0410
1.38
33.68
3.8270
128.89
33.66
0.8510
28.64
33.65
11.6530
392.12
33.64
1.8740
63.04
33.61
1.1550
38.82
33.60
1.8470
62.06
33.59
0.0380
1.28
33.56
0.0720
2.42
33.50
2.4700
82.75
33.49
0.0670
2.24
33.48
0.6200
20.76
33.46
1.1990
40.12
33.44
0.1520
5.08
33.43
0.1920
6.42
33.40
0.6750
22.55
33.34
6.3490
211.68
33.33
0.7650
25.50
33.31
11.1640
371.87
33.27
50.0000
1,663.50
33.22
0.1610
5.35
33.20
9.1430
303.55
33.15
1.1550
38.29
33.14
0.1200
3.98
33.10
159.9990
5,295.97
33.03
0.0670
2.21
33.02
1.0000
33.02
33.00
586.9520
19,369.42
32.98
0.5000
16.49
32.88
0.1070
3.52
32.85
1.1930
39.19
32.82
0.2220
7.29
32.80
0.7950
26.08
32.77
0.0510
1.67
32.76
0.1920
6.29
32.75
0.0440
1.44
32.70
1.1550
37.77
32.66
0.8660
28.28
32.65
0.5000
16.33
32.63
5.1870
169.25
32.60
0.6340
20.67
32.59
0.0340
1.11
32.57
0.0670
2.18
32.55
0.1230
4.00
32.54
1.1550
37.58
32.50
20.5780
668.79
32.49
0.0380
1.23
32.47
0.1200
3.90
32.43
0.1920
6.23
32.40
0.8500
27.54
32.39
1.1550
37.41
32.38
0.0400
1.30
32.33
0.8160
26.38
32.30
0.2020
6.52
32.27
50.0000
1,613.50
32.24
1.2170
39.24
32.22
0.0720
2.32
32.20
1.7680
56.93
32.13
0.2250
7.23
32.12
3.0000
96.36
32.11
0.0860
2.76
32.10
1.4220
45.65
32.08
1.1550
37.05
32.04
0.0440
1.41
32.00
317.0380
10,145.22
31.98
0.5000
15.99
31.93
1.1550
36.88
31.90
0.0410
1.31
31.89
0.1730
5.52
31.88
0.2310
7.36
31.84
0.0500
1.59
31.81
0.1200
3.82
31.80
0.6340
20.16
31.78
1.1550
36.71
31.77
0.0380
1.21
31.76
0.1920
6.10
31.75
3.4210
108.62
31.70
9.9070
314.05
31.69
0.0500
1.58
31.68
0.0670
2.12
31.66
0.8160
25.83
31.65
0.5000
15.83
31.62
1.1550
36.52
31.60
0.6750
21.33
31.57
0.0720
2.27
31.55
0.0510
1.61
31.50
4.2770
134.73
31.48
0.1200
3.78
31.47
1.1550
36.35
31.44
0.0510
1.60
31.43
0.1920
6.03
31.42
0.0380
1.19
31.40
1.7420
54.70
31.39
3.4100
107.04
31.37
50.0000
1,568.50
31.33
0.8440
26.44
31.32
3.6240
113.50
31.30
0.0410
1.28
31.25
0.1900
5.94
31.22
0.0510
1.59
31.20
0.6960
21.72
31.17
1.1550
36.00
31.16
0.1200
3.74
31.12
18.7420
583.25
31.11
0.1010
3.14
31.10
0.2430
7.56
31.08
0.1850
5.75
31.07
0.0380
1.18
31.01
1.1550
35.82
31.00
184.4790
5,718.85
30.96
0.0520
1.61
30.93
0.0720
2.23
30.88
17.1970
531.04
30.86
1.1550
35.64
30.85
26.5880
820.24
30.84
2.5880
79.81
30.82
7.9500
245.02
30.81
0.0520
1.60
30.80
0.8610
26.52
30.79
3.9960
123.04
30.77
0.0510
1.57
30.76
0.1920
5.91
30.75
0.0580
1.78
30.73
0.0380
1.17
30.71
1.1550
35.47
30.70
0.0410
1.26
30.66
0.8170
25.05
30.64
1.0000
30.64
30.62
0.0440
1.35
30.61
0.0720
2.20
30.60
0.6340
19.40
30.57
50.0000
1,528.50
30.55
1.2410
37.91
30.53
0.1200
3.66
30.52
8.2250
251.03
30.50
17.6260
537.59
30.43
0.5310
16.16
30.41
4.9320
149.98
30.40
29.6440
901.18
30.39
0.1050
3.19
30.38
0.0520
1.58
30.35
0.0850
2.58
30.33
0.9170
27.81
30.31
3.5980
109.06
30.30
1.7260
52.30
30.25
1.1550
34.94
30.23
0.0530
1.60
30.21
0.1200
3.63
30.20
0.6340
19.15
30.16
0.0620
1.87
30.13
0.1910
5.75
30.11
0.0510
1.54
30.10
1.1960
36.00
30.09
0.0530
1.59
30.07
0.0400
1.20
30.06
0.0380
1.14
30.03
2.6640
80.00
30.00
1,525.8400
45,775.20
29.99
103.2460
3,096.35
29.98
92.7790
2,781.51
29.97
0.0670
2.01
29.96
0.7870
23.58
29.95
356.6410
10,681.40
29.94
1.1550
34.58
29.93
1.0000
29.93
29.92
0.0400
1.20
29.90
3.3880
101.30
29.89
2.1680
64.80
29.88
0.0510
1.52
29.87
50.0000
1,493.50
29.85
0.3000
8.96
29.81
0.0940
2.80
29.80
0.6750
20.12
29.79
5.3880
160.51
29.77
190.4350
5,669.25
29.76
0.0580
1.73
29.72
0.0830
2.47
29.71
0.6730
19.99
29.70
0.5000
14.85
29.69
7.4870
222.29
29.68
0.9480
28.14
29.67
0.0540
1.60
29.66
1.0810
32.06
29.64
1.1550
34.23
29.62
1.0000
29.62
29.60
0.8570
25.37
29.59
3.2330
95.66
29.56
0.1070
3.16
29.55
0.1620
4.79
29.53
4.9750
146.91
29.52
0.0520
1.54
29.50
36.2910
1,070.58
29.49
1.5000
44.24
29.48
1.1550
34.05
29.46
2.9970
88.29
29.45
0.0870
2.56
29.44
0.0960
2.83
29.43
8.2310
242.24
29.42
0.3000
8.83
29.41
106.0180
3,117.99
29.40
17.6590
519.17
29.39
4.0740
119.73
29.38
7.2000
211.54
29.36
0.1960
5.75
29.34
0.0380
1.11
29.33
2.1850
64.09
29.31
0.1850
5.42
29.30
149.5080
4,380.58
29.29
18.0820
529.62
29.28
22.3340
653.94
29.27
50.0000
1,463.50
29.25
0.0550
1.61
29.22
0.0510
1.49
29.21
5.5540
162.23
29.20
17.6480
515.32
29.19
3.2770
95.66
29.18
1.1550
33.70
29.16
0.0450
1.31
29.15
0.0670
1.95
29.12
0.0620
1.81
29.11
0.0550
1.60
29.10
36.6210
1,065.67
29.09
0.2870
8.35
29.08
128.3100
3,731.25
29.07
7.2960
212.09
29.05
0.4010
11.65
29.04
0.0520
1.51
29.02
1.3480
39.12
29.01
0.1160
3.37
29.00
239.1000
6,933.90
28.99
399.7380
11,588.40
28.98
2.0550
59.55
28.90
0.3400
9.83
28.88
5.0450
145.70
28.87
1.1550
33.34
28.84
0.1130
3.26
28.83
0.1160
3.34
28.82
362.2190
10,439.15
28.80
9.3820
270.20
28.78
0.2870
8.26
28.77
64.4870
1,855.29
28.76
7.2000
207.07
28.75
3.0260
87.00
28.72
1.1550
33.17
28.70
0.1760
5.05
28.69
0.9980
28.63
28.66
1.0300
29.52
28.65
0.1160
3.32
28.63
179.5020
5,139.14
28.61
3.3360
95.44
28.60
13.5940
388.79
28.59
0.8030
22.96
28.57
1.4640
41.83
28.55
0.1410
4.03
28.54
0.0400
1.14
28.52
0.5000
14.26
28.50
18.3630
523.35
28.48
1.8310
52.15
28.47
2.1870
62.26
28.46
0.1160
3.30
28.45
7.2000
204.84
28.43
0.0940
2.67
28.42
3.2330
91.88
28.41
1.2750
36.22
28.40
17.1810
487.94
28.39
0.0580
1.65
28.38
0.4990
14.16
28.36
0.0670
1.90
28.35
0.3810
10.80
28.33
1.1260
31.90
28.30
123.4820
3,494.54
28.29
0.0400
1.13
28.28
0.1750
4.95
28.27
50.0000
1,413.50
28.26
1.1550
32.64
28.25
3.3900
95.77
28.23
1.0840
30.60
28.22
3.2330
91.24
28.20
265.8510
7,497.00
28.18
100.2070
2,823.83
28.17
0.1150
3.24
28.14
18.2470
513.47
28.12
0.1580
4.44
28.11
1.2060
33.90
28.10
27.1720
763.53
28.09
0.0520
1.46
28.08
0.0620
1.74
28.05
0.0450
1.26
28.04
0.0970
2.72
28.03
3.2330
90.62
28.00
853.8740
23,908.47
27.98
7.9690
222.97
27.97
0.0670
1.87
27.95
1.2130
33.90
27.92
1.0000
27.92
27.91
0.1160
3.24
27.90
38.8220
1,083.13
27.88
88.6680
2,472.06
27.87
0.2870
8.00
27.85
3.3180
92.41
27.84
0.0380
1.06
27.83
7.3200
203.72
27.82
0.0380
1.06
27.81
0.1140
3.17
27.80
8.7520
243.31
27.78
0.0400
1.11
27.77
50.1460
1,392.55
27.75
95.2000
2,641.80
27.73
0.1740
4.83
27.70
0.0410
1.14
27.66
14.3140
395.93
27.65
1.2480
34.51
27.64
0.0580
1.60
27.61
0.0520
1.44
27.60
0.6740
18.60
27.58
0.0670
1.85
27.57
0.2870
7.91
27.55
0.1160
3.20
27.54
12.3560
340.28
27.53
0.0400
1.10
27.52
7.2000
198.14
27.51
0.1160
3.19
27.50
88.6350
2,437.46
27.49
1.8560
51.02
27.48
1.0000
27.48
27.47
3.2330
88.81
27.46
0.0400
1.10
27.44
159.2790
4,370.62
27.43
1.8910
51.87
27.40
46.5130
1,274.46
27.38
0.0580
1.59
27.36
0.1160
3.17
27.35
51.2660
1,402.13
27.34
1.5310
41.86
27.33
1.4060
38.43
27.32
2.4400
66.66
27.31
0.3760
10.27
27.30
35.9040
980.18
27.29
33.8830
924.67
27.28
6.4140
174.97
27.27
50.6860
1,382.21
27.26
0.4970
13.55
27.25
59.3550
1,617.42
27.24
0.3770
10.27
27.23
1.1850
32.27
27.22
0.5750
15.65
27.21
7.5780
206.20
27.20
1.2110
32.94
27.19
2.3360
63.52
27.18
0.4940
13.43
27.17
0.3780
10.27
27.16
18.0910
491.35
27.15
0.4510
12.24
27.14
0.4310
11.70
27.13
0.3790
10.28
27.12
0.4380
11.88
27.11
0.3790
10.27
27.10
4.6520
126.07
27.09
43.4340
1,176.63
27.08
40.2180
1,089.10
27.07
5.1380
139.09
27.06
0.4240
11.47
27.05
0.4450
12.04
27.04
1.6070
43.45
27.03
0.3700
10.00
27.02
0.4100
11.08
27.01
2.9480
79.63
27.00
100.9810
2,726.49
26.99
19.0750
514.83
26.98
0.4900
13.22
26.97
0.3700
9.98
26.96
0.6570
17.71
26.95
0.3710
10.00
26.94
0.4160
11.21
26.93
0.3710
9.99
26.92
6.1280
164.97
26.91
0.3710
9.98
26.90
16.4650
442.91
26.89
0.3720
10.00
26.88
1.5270
41.05
26.87
0.4890
13.14
26.86
0.3720
9.99
26.85
0.3720
9.99
26.84
70.9000
1,902.96
26.83
0.4390
11.78
26.82
0.3720
9.98
26.81
73.9750
1,983.27
26.80
36.8440
987.42
26.79
1.4830
39.73
26.78
75.5610
2,023.52
26.77
68.6120
1,836.74
26.76
25.6030
685.14
26.75
76.6850
2,051.32
26.74
8.1670
218.39
26.73
30.6570
819.46
26.72
75.6420
2,021.15
26.71
23.0630
616.01
26.70
27.7480
740.87
26.69
109.9760
2,935.26
26.68
31.2360
833.38
26.67
6.4970
173.27
26.66
98.3760
2,622.70
26.65
176.7870
4,711.37
26.64
50.5630
1,347.00
26.63
130.5320
3,476.07
26.62
46.0400
1,225.58
26.61
11.2350
298.96
26.60
14.2180
378.20
26.59
7.4420
197.88
26.51
26.58
15.4160
409.76
26.57
34.1230
906.65
26.56
42.8500
1,138.10
26.55
78.3730
2,080.80
26.54
22.9450
608.96
26.53
90.4800
2,400.43
26.52
163.4030
4,333.45
26.51
22.9460
608.30
26.50
88.7450
2,351.74
26.49
16.5730
439.02
26.48
22.9460
607.61
26.47
78.7880
2,085.52
26.46
23.0180
609.06
26.45
87.3850
2,311.33
26.44
4.8780
128.97
26.43
22.9470
606.49
26.42
76.9750
2,033.68
26.41
53.4540
1,411.72
26.40
75.4590
1,992.12
26.39
53.7160
1,417.57
26.38
155.6020
4,104.78
26.37
75.6350
1,994.49
26.36
4.8790
128.61
26.35
154.5990
4,073.68
26.34
4.8790
128.51
26.33
20.0330
527.47
26.32
95.6370
2,517.17
26.31
4.8800
128.39
26.30
22.9490
603.56
26.29
4.8800
128.30
26.28
4.8800
128.25
26.27
17.0350
447.51
26.26
4.9200
129.20
26.25
4.8790
128.07
26.24
5.1470
135.06
26.23
7.9940
209.68
26.22
4.9310
129.29
26.21
204.3240
5,355.33
26.20
9.8960
259.28
26.19
135.1460
3,539.47
26.18
4.8710
127.52
26.17
6.3930
167.30
26.16
0.3710
9.71
26.15
0.3710
9.70
26.14
0.3710
9.70
26.13
36.0910
943.06
26.12
1.6600
43.36
26.11
0.4680
12.22
26.10
0.3720
9.71
26.09
0.4390
11.45
26.08
0.4110
10.72
26.07
0.3720
9.70
26.06
0.7580
19.75
26.05
0.3720
9.69
26.04
0.4300
11.20
26.03
3.6060
93.86
26.02
0.3730
9.71
26.01
1.5280
39.74
26.00
87.6760
2,279.58
25.99
0.3730
9.69
25.98
0.3730
9.69
25.97
1.5290
39.71
25.96
0.5330
13.84
25.95
0.3740
9.71
25.94
0.3740
9.70
25.93
11.9230
309.16
25.92
72.6160
1,882.21
25.91
0.3740
9.69
25.90
0.5360
13.88
25.89
0.4470
11.57
25.88
0.4260
11.02
25.87
0.4370
11.31
25.86
3.0270
78.28
25.85
48.8290
1,262.23
25.84
30.3770
784.94
25.83
0.5950
15.37
25.81
1.1550
29.81
25.80
4.7380
122.24
25.78
0.3760
9.69
25.77
50.5840
1,303.55
25.76
45.9200
1,182.90
25.75
0.8010
20.63
25.74
0.2260
5.82
25.73
0.7740
19.92
25.72
0.8290
21.32
25.71
0.4290
11.03
25.70
0.3770
9.69
25.68
3.3940
87.16
25.66
2.4090
61.81
25.63
0.2840
7.28
25.60
2.2410
57.37
25.55
12.5130
319.71
25.54
0.0720
1.84
25.53
0.0400
1.02
25.51
2.4850
63.39
25.50
3.2730
83.46
25.49
15.0000
382.35
25.48
15.0000
382.20
25.47
15.0000
382.05
25.46
15.0000
381.90
25.45
15.2870
389.05
25.44
15.0510
382.90
25.43
0.7190
18.28
25.42
15.0000
381.30
25.41
28.8070
731.99
25.40
15.8980
403.81
25.39
0.0630
1.60
25.38
1.0670
27.08
25.37
0.1200
3.04
25.35
1.1550
29.28
25.33
28.0660
710.91
25.31
0.0720
1.82
25.30
0.0410
1.04
25.28
0.2760
6.98
25.27
50.1080
1,266.23
25.25
0.0400
1.01
25.23
0.1100
2.78
25.22
0.0510
1.29
25.20
3.8300
96.52
25.18
0.0420
1.06
25.17
0.0420
1.06
25.16
3.3170
83.46
25.15
25.3510
637.58
25.12
0.2070
5.20
25.11
0.1200
3.01
25.10
32.9730
827.62
25.09
20.2840
508.93
25.08
0.0720
1.81
25.07
150.0000
3,760.50
25.06
154.8390
3,880.27
25.05
151.3950
3,792.44
25.04
150.0000
3,756.00
25.03
60.4800
1,513.81
25.02
150.0000
3,753.00
25.01
150.0000
3,751.50
25.00
191.4650
4,786.63
24.99
3.4430
86.04
24.97
0.0720
1.80
24.96
5.2100
130.04
24.95
0.1030
2.57
24.92
0.1080
2.69
24.90
1.1550
28.76
24.89
0.1010
2.51
24.86
0.3300
8.20
24.85
0.0720
1.79
24.84
0.5120
12.72
24.82
3.4430
85.46
24.80
8.3070
206.01
24.77
50.0000
1,238.50
24.76
0.3750
9.29
24.75
5.0000
123.75
24.74
1.2270
30.36
24.73
1.5510
38.36
24.69
19.1810
473.58
24.68
0.0650
1.60
24.66
3.2330
79.73
24.64
0.0580
1.43
24.61
0.0860
2.12
24.60
0.1200
2.95
24.59
1.1550
28.40
24.57
0.0650
1.60
24.56
22.5660
554.22
24.55
12.2190
299.98
24.54
0.2870
7.04
24.52
0.8930
21.90
24.50
3.3610
82.34
24.49
3.2330
79.18
24.47
0.4860
11.89
24.45
0.1230
3.01
24.44
1.1550
28.23
24.41
1.0000
24.41
24.40
0.9400
22.94
24.35
1.6810
40.93
24.33
0.0660
1.61
24.32
19.5590
475.67
24.30
1.7290
42.01
24.28
1.3770
33.43
24.27
50.0000
1,213.50
24.26
0.0580
1.41
24.24
0.6580
15.95
24.22
0.0660
1.60
24.21
0.0440
1.07
24.20
1.0100
24.44
24.16
3.2330
78.11
24.13
1.1550
27.87
24.11
0.1670
4.03
24.10
441.2040
10,633.02
24.07
0.0580
1.40
24.06
22.8650
550.13
24.05
1.4790
35.57
24.01
0.0670
1.61
24.00
385.1390
9,243.34
23.99
0.0670
1.61
23.98
1.1550
27.70
23.93
0.2870
6.87
23.91
0.0420
1.00
23.90
1.3310
31.81
23.89
0.0920
2.20
23.88
0.4010
9.58
23.86
0.0920
2.20
23.85
234.6310
5,595.95
23.84
3.2330
77.07
23.82
1.1550
27.51
23.80
17.4450
415.19
23.77
50.0670
1,190.09
23.72
0.4210
9.99
23.71
0.2450
5.81
23.69
0.0580
1.37
23.68
3.3000
78.14
23.67
1.1550
27.34
23.66
0.0680
1.61
23.63
0.2870
6.78
23.61
0.6200
14.64
23.60
0.1090
2.57
23.54
0.0680
1.60
23.52
4.3880
103.21
23.51
1.0580
24.87
23.50
74.1290
1,742.03
23.49
88.6380
2,082.11
23.45
0.1450
3.40
23.43
0.0680
1.59
23.41
3.6460
85.35
23.40
5.0000
117.00
23.37
1.2750
29.80
23.36
3.2330
75.52
23.35
0.0670
1.56
23.34
0.5000
11.67
23.33
10.4400
243.57
23.32
0.1270
2.96
23.30
28.8390
671.95
23.26
3.6600
85.13
23.23
8.6090
199.99
23.21
1.2240
28.41
23.20
4.2330
98.21
23.15
0.1110
2.57
23.14
0.0580
1.34
23.13
0.1200
2.78
23.11
4.2790
98.89
23.10
0.0690
1.59
23.09
1.3000
30.02
23.06
1.1550
26.63
23.04
3.2330
74.49
23.03
0.7890
18.17
23.01
1.0000
23.01
23.00
959.8780
22,077.19
22.96
3.8980
89.50
22.91
1.1550
26.46
22.89
3.3530
76.75
22.87
3.3110
75.72
22.85
0.0520
1.19
22.82
0.2190
5.00
22.80
0.4380
9.99
22.79
2.1930
49.98
22.78
0.0580
1.32
22.75
1.1550
26.28
22.74
3.2330
73.52
22.72
0.3540
8.04
22.70
0.1130
2.57
22.69
1.4310
32.47
22.66
0.1200
2.72
22.60
1.7010
38.44
22.58
13.8580
312.91
22.55
0.1010
2.28
22.51
1.0000
22.51
22.50
1,333.3330
29,999.99
22.45
1.1550
25.93
22.43
3.4110
76.51
22.42
0.2870
6.43
22.40
0.0670
1.50
22.38
0.0520
1.16
22.30
1.1550
25.76
22.28
3.2330
72.03
22.25
0.1730
3.85
22.24
0.5350
11.90
22.20
0.1200
2.66
22.14
1.1550
25.57
22.13
3.2330
71.55
22.12
1.9780
43.75
22.10
22.5400
498.13
22.09
0.0670
1.48
22.08
0.0580
1.28
22.05
0.2270
5.01
22.01
1.2000
26.41
22.00
2,287.5390
50,325.86
21.99
1.1550
25.40
21.98
3.2330
71.06
21.97
0.1200
2.64
21.94
0.0480
1.05
21.93
8.3440
182.98
21.90
0.1100
2.41
21.84
1.1550
25.23
21.83
3.2330
70.58
21.81
0.2870
6.26
21.80
0.1180
2.57
21.79
3.4070
74.24
21.78
0.1010
2.20
21.75
0.1200
2.61
21.73
0.0580
1.26
21.68
4.3880
95.13
21.56
0.0580
1.25
21.55
201.1960
4,335.77
21.54
3.2330
69.64
21.53
1.2750
27.45
21.51
1.2870
27.68
21.50
1.1620
24.98
21.49
1.6490
35.44
21.42
0.0520
1.11
21.39
3.2910
70.39
21.38
10.5090
224.68
21.35
0.1200
2.56
21.32
1.0000
21.32
21.31
0.1200
2.56
21.25
3.2330
68.70
21.22
1.2130
25.74
21.21
0.2870
6.09
21.19
0.0670
1.42
21.12
9.4690
199.99
21.11
3.2330
68.25
21.09
0.1200
2.53
21.07
1.1550
24.34
21.06
0.3500
7.37
21.01
1.5000
31.52
21.00
48.3330
1,014.99
20.96
3.2330
67.76
20.95
0.0520
1.09
20.92
1.1550
24.16
20.90
0.3540
7.40
20.89
0.0580
1.21
20.87
0.1200
2.50
20.82
3.2330
67.31
20.81
0.5000
10.41
20.77
1.1550
23.99
20.73
0.0580
1.20
20.68
3.2330
66.86
20.66
0.1200
2.48
20.61
1.7220
35.49
20.60
0.2870
5.91
20.57
0.0580
1.19
20.54
3.2330
66.41
20.51
1.0000
20.51
20.50
32.6810
669.96
20.47
0.0520
1.06
20.46
1.1550
23.63
20.45
0.1200
2.45
20.41
350.4740
7,153.17
20.40
3.2330
65.95
20.36
0.2000
4.07
20.33
0.0670
1.36
20.31
1.1550
23.46
20.30
0.2870
5.83
20.27
3.2330
65.53
20.25
0.0580
1.17
20.24
0.1200
2.43
20.19
348.2250
7,030.66
20.15
1.1550
23.27
20.13
3.2330
65.08
20.12
1.0560
21.25
20.11
1.0000
20.11
20.09
48.3150
970.65
20.05
0.0670
1.34
20.03
0.1200
2.40
20.02
53.1700
1,064.46
20.01
2.0000
40.02
20.00
231.7550
4,635.10
19.93
0.0580
1.16
19.92
562.2820
11,200.66
19.90
4.0230
80.06
19.85
1.1550
22.93
19.83
0.1200
2.38
19.78
0.0580
1.15
19.77
0.0670
1.32
19.70
1.1550
22.75
19.63
565.0920
11,092.76
19.62
0.1780
3.49
19.50
0.0670
1.31
19.47
0.0580
1.13
19.42
0.1200
2.33
19.31
0.0580
1.12
19.23
0.1870
3.60
19.16
0.0580
1.11
19.03
0.1200
2.28
19.01
0.0580
1.10
19.00
16.2380
308.52
18.97
0.0670
1.27
18.86
0.0580
1.09
18.83
0.1200
2.26
18.80
2,320.4530
43,624.52
18.72
0.0580
1.09
18.71
0.0670
1.25
18.64
0.1200
2.24
18.57
0.0580
1.08
18.51
1.0000
18.51
18.50
3.2420
59.98
18.45
0.1870
3.45
18.42
0.0580
1.07
18.39
12.5240
230.32
18.30
0.5460
9.99
18.28
0.0580
1.06
18.26
0.1200
2.19
18.20
0.0670
1.22
18.14
0.0580
1.05
18.12
4.4110
79.93
18.08
0.1200
2.17
18.01
1.0000
18.01
18.00
188.1490
3,386.68
17.95
0.0670
1.20
17.94
1.6320
29.28
17.89
0.1200
2.15
17.71
0.1200
2.13
17.70
0.0670
1.19
17.53
0.1200
2.10
17.45
0.0670
1.17
17.36
0.3000
5.21
17.35
0.1200
2.08
17.25
0.5910
10.19
17.21
0.0670
1.15
17.17
0.1200
2.06
17.07
8.5290
145.59
17.00
8.2740
140.66
16.98
0.0670
1.14
16.74
0.0670
1.12
16.73
59.7720
999.99
16.51
0.0670
1.11
16.29
0.0670
1.09
16.20
0.1040
1.68
16.06
0.0670
1.08
16.05
0.0750
1.20
16.03
0.0750
1.20
16.01
2.1500
34.42
16.00
7.6070
121.71
15.98
0.0760
1.21
15.97
0.0760
1.21
15.96
0.3040
4.85
15.94
0.3800
6.06
15.93
1.0640
16.95
15.92
1.5200
24.20
15.91
2.0520
32.65
15.90
3.3440
53.17
15.89
4.2560
67.63
15.88
1.4440
22.93
15.87
2.4320
38.60
15.86
0.4560
7.23
15.85
0.6080
9.64
15.84
0.4470
7.08
15.83
2,858.2050
45,245.39
15.82
0.3800
6.01
15.81
1.5320
24.22
15.80
0.0760
1.20
15.79
0.0770
1.22
15.78
0.0770
1.22
15.62
0.0670
1.05
15.61
1.0000
15.61
15.51
2.0000
31.02
15.50
6.4500
99.98
15.41
0.0670
1.03
15.22
1.0510
16.00
15.21
1.0000
15.21
15.20
0.0670
1.02
15.11
1.5000
22.67
15.01
11.0660
166.10
15.00
166.8630
2,502.95
14.90
0.3760
5.60
14.72
1.9780
29.12
14.50
0.3540
5.13
14.38
13.9080
200.00
14.20
5.0000
71.00
14.01
1.0000
14.01
14.00
74.0180
1,036.25
13.88
0.4030
5.59
13.80
23.6080
325.79
13.73
30.0000
411.90
13.70
3.6490
49.99
13.50
2.8880
38.99
13.45
148.6980
1,999.99
13.25
37.7350
499.99
13.18
0.3500
4.61
13.10
0.7650
10.02
13.01
2.0000
26.02
13.00
11.2510
146.26
12.68
6.2400
79.12
12.51
10.0000
125.10
12.50
1.2330
15.41
12.44
8.0380
99.99
12.33
20.2750
249.99
12.30
2.0320
24.99
12.24
0.4100
5.02
12.12
1.0000
12.12
12.01
2.0000
24.02
12.00
2,918.6620
35,023.94
11.95
50.1000
598.70
11.90
4.2030
50.02
11.80
1.0000
11.80
11.77
0.4250
5.00
10.20
10.5790
107.91
10.00
4.0750
40.75

Recent Trades

Price
Size
Time
26.5300
10.0390
17:40:42
26.5200
0.3760
17:40:42
26.5200
1.2700
17:40:42
26.5200
2.0450
17:40:42
26.5200
1.8750
17:40:42
26.5200
1.8160
17:40:42
26.5300
2.9420
17:40:42
26.5200
2.9420
17:41:27
26.5200
4.5000
17:41:27
26.5200
0.9770
17:41:27
26.5200
1.9900
17:41:27
26.5300
5.4850
17:41:38
26.5400
3.1450
17:41:38
26.5400
1.0080
17:41:38
26.5400
0.3760
17:41:38
26.5400
4.5000
17:41:58
26.5400
2.9420
17:41:58
26.5400
2.9420
17:42:05
26.5400
4.2400
17:42:05
26.5400
2.9380
17:42:10
26.5400
0.0040
17:42:10
26.5500
0.3760
17:42:41
26.5400
4.4830
17:42:46
26.5500
0.2320
17:42:48
26.5500
1.0080
17:42:52
26.5500
0.3760
17:43:02
26.5500
0.0450
17:43:02
26.5400
0.1000
17:43:10
26.5400
0.3760
17:43:10
26.5400
1.8830
17:43:17
26.5400
0.0140
17:43:17
26.5400
2.9420
17:43:34
26.5400
4.5000
17:43:34
26.5400
2.9420
17:43:34
26.5400
4.5000
17:43:40
26.5400
1.8970
17:43:40
26.5400
2.1820
17:43:40
26.5300
0.3770
17:43:43
26.5200
0.3770
17:43:47
26.5200
2.9420
17:43:47
26.5200
0.6900
17:43:47
26.5200
0.6200
17:43:47
26.5100
2.9420
17:43:47
26.5100
4.5000
17:43:47
26.5100
0.3770
17:43:47
26.5100
1.5460
17:43:47
26.5100
0.0250
17:43:47
26.5100
1.5210
17:43:47
26.5100
1.5460
17:43:47
26.5100
1.4330
17:43:47
26.5200
2.9410
17:44:10
26.5200
0.0010
17:44:10
26.5200
4.4870
17:44:10
26.5200
0.0130
17:44:10
26.5300
0.3770
17:44:34
26.5300
20.2880
17:44:34
26.5200
4.5000
17:44:34
26.5200
7.1000
17:44:34
26.5200
7.5400
17:44:34
26.5100
1.5710
17:44:34
26.5100
2.9420
17:44:34
26.5100
0.3770
17:44:34
26.5100
8.0970
17:44:34
26.5100
2.1700
17:44:34
26.5300
2.9380
17:44:35
26.5300
20.7380
17:44:48
26.5300
0.8290
17:44:48
26.5300
21.5670
17:44:48
26.5300
21.5670
17:44:48
26.5300
0.0010
17:44:48
26.5400
0.3760
17:44:48
26.5400
1.5080
17:44:48
26.5500
0.3760
17:44:51
26.5600
0.3760
17:44:56
26.5700
0.3760
17:44:57
26.5700
1.1280
17:44:59
26.5600
2.9420
17:44:59
26.5600
0.7520
17:44:59
26.5600
4.5000
17:44:59
26.5600
7.5300
17:44:59
26.5600
7.5300
17:44:59
26.5600
0.3620
17:44:59
26.5600
0.3760
17:44:59
26.5700
0.3760
17:45:11
26.5800
0.3760
17:45:11
26.5800
1.2680
17:45:11
26.5800
2.8710
17:45:11
26.5800
0.3200
17:45:11
26.5700
2.9420
17:45:11
26.5700
4.5000
17:45:11
26.5700
3.0000
17:45:11
26.5700
7.0900
17:45:11
26.5600
7.4140
17:45:11
26.5600
7.5260
17:45:11
26.5800
0.0030
17:45:19
26.5800
2.9420
17:45:19
26.5800
0.3760
17:45:19
26.5900
0.3760
17:45:19
26.5900
0.6120
17:45:19
26.5800
0.1000
17:45:27

Login to View your open Positions

Login Now