English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
9.13
Open
8.77000000
Low
8.57000000
High
9.29000000
Vol
6,053,968
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
14.09
67.0900
945.30
14.08
12.5300
176.42
14.07
21.2500
298.99
14.06
12.0400
169.28
14.05
124.4800
1,748.94
14.04
44.0100
617.90
14.03
24.3900
342.19
14.02
6.7200
94.21
14.01
17.8200
249.66
14.00
22,648.4500
317,078.30
13.99
1,258.8600
17,611.45
13.98
157.7000
2,204.65
13.97
321.3000
4,488.56
13.96
16.4900
230.20
13.95
105.3600
1,469.77
13.94
125.4300
1,748.49
13.93
63.6100
886.09
13.92
80.6000
1,121.95
13.91
52.0000
723.32
13.90
549.0300
7,631.52
13.89
46.0600
639.77
13.88
254.4800
3,532.18
13.87
85.0200
1,179.23
13.86
17.1100
237.14
13.85
5,445.7800
75,424.05
13.84
128.3900
1,776.92
13.83
216.0700
2,988.25
13.82
368.4100
5,091.43
13.81
212.5300
2,935.04
13.80
1,722.5700
23,771.47
13.79
216.3100
2,982.91
13.78
13.4600
185.48
13.77
16.6200
228.86
13.76
34.7400
478.02
13.75
71.5300
983.54
13.74
2,698.6300
37,079.18
13.73
94.0300
1,291.03
13.72
10.7500
147.49
13.71
7.7800
106.66
13.70
379.0900
5,193.53
13.69
33.8500
463.41
13.68
390.4100
5,340.81
13.67
16.2200
221.73
13.66
15.9000
217.19
13.65
123.2300
1,682.09
13.64
15.5600
212.24
13.63
31.0300
422.94
13.62
5.4000
73.55
13.61
11.2300
152.84
13.60
227.1000
3,088.56
13.59
14.8400
201.68
13.58
219.7100
2,983.66
13.57
15.7600
213.86
13.56
33.2700
451.14
13.55
15.0700
204.20
13.54
421.5000
5,707.11
13.53
30.2500
409.28
13.52
22.8200
308.53
13.51
46.5800
629.30
13.50
6,729.2800
90,845.28
13.49
104.6900
1,412.27
13.48
26.2000
353.18
13.47
22.5100
303.21
13.46
26.2500
353.33
13.45
85.6100
1,151.45
13.44
124.1100
1,668.04
13.43
16.1100
216.36
13.42
134.0800
1,799.35
13.41
450.6800
6,043.62
13.40
248.9900
3,336.47
13.39
5.6500
75.65
13.38
71.8800
961.75
13.37
52.1400
697.11
13.36
16.0200
214.03
13.35
32.5900
435.08
13.34
266.1000
3,549.77
13.33
298.5700
3,979.94
13.32
23.6300
314.75
13.31
26.3200
350.32
13.30
1,174.3800
15,619.25
13.29
15.1600
201.48
13.28
7.2800
96.68
13.27
53.2400
706.49
13.26
24.7700
328.45
13.25
231.2600
3,064.20
13.24
13.3700
177.02
13.23
96.9400
1,282.52
13.22
24.1200
318.87
13.21
169.1900
2,235.00
13.20
812.3100
10,722.49
13.19
59.5800
785.86
13.18
108.0700
1,424.36
13.17
19.6600
258.92
13.16
11.6000
152.66
13.15
40.6200
534.15
13.14
15.6900
206.17
13.13
419.5700
5,508.95
13.12
28.7100
376.68
13.11
18.1900
238.47
13.10
1,716.9700
22,492.31
13.09
20.2000
264.42
13.08
33.8000
442.10
13.07
18.0000
235.26
13.06
1,141.2800
14,905.12
13.05
9.9500
129.85
13.04
20.4100
266.15
13.03
8.7300
113.75
13.02
38.0000
494.76
13.01
602.1900
7,834.49
13.00
11,981.9200
155,764.96
12.99
18.3700
238.63
12.98
247.6400
3,214.37
12.97
16.0300
207.91
12.96
131.0900
1,698.93
12.95
70.1300
908.18
12.94
22.9700
297.23
12.93
34.4100
444.92
12.92
21.3800
276.23
12.91
1,627.9000
21,016.19
12.90
780.3500
10,066.52
12.89
133.7400
1,723.91
12.88
956.2600
12,316.63
12.87
72.4000
931.79
12.86
32.4300
417.05
12.85
255.6100
3,284.59
12.84
193.7800
2,488.14
12.83
67.9900
872.31
12.82
21.9000
280.76
12.81
149.8400
1,919.45
12.80
193.4400
2,476.03
12.79
8,177.3700
104,588.56
12.78
22.7500
290.75
12.77
23.9900
306.35
12.76
9.4400
120.45
12.75
49.5900
632.27
12.74
28.3400
361.05
12.73
28.9900
369.04
12.72
11.0500
140.56
12.71
9.5200
121.00
12.70
288.9300
3,669.41
12.69
40.1000
508.87
12.68
211.1200
2,677.00
12.67
5.8700
74.37
12.66
56.5200
715.54
12.65
71.3900
903.08
12.64
109.9600
1,389.89
12.63
10.8500
137.04
12.62
15.0300
189.68
12.61
20.3800
256.99
12.60
610.7100
7,694.95
12.59
102.9700
1,296.39
12.58
188.7100
2,373.97
12.57
274.7500
3,453.61
12.56
496.8900
6,240.94
12.55
51.4600
645.82
12.54
35.2000
441.41
12.53
298.8000
3,743.96
12.52
471.2100
5,899.55
12.51
18.4300
230.56
12.50
3,487.3800
43,592.25
12.49
248.3400
3,101.77
12.48
44.7200
558.11
12.47
173.0000
2,157.31
12.46
51.0200
635.71
12.45
240.5700
2,995.10
12.44
199.7000
2,484.27
12.43
25.1000
311.99
12.42
120.4000
1,495.37
12.41
47.3000
586.99
12.40
1,343.5100
16,659.52
12.39
722.7700
8,955.12
12.38
122.3300
1,514.45
12.37
6.0000
74.22
12.36
72.6400
897.83
12.35
594.2400
7,338.86
12.34
152.6200
1,883.33
12.33
32.5200
400.97
12.32
11.3700
140.08
12.31
110.8100
1,364.07
12.30
501.1900
6,164.64
12.29
29.9100
367.59
12.28
13.2200
162.34
12.27
344.5100
4,227.14
12.26
16.5700
203.15
12.25
51.1500
626.59
12.24
115.4600
1,413.23
12.23
9.5500
116.80
12.22
25.4700
311.24
12.21
11.8900
145.18
12.20
4,677.2000
57,061.84
12.19
1,043.7500
12,723.31
12.18
1,241.2800
15,118.79
12.17
1,207.2200
14,691.87
12.16
1,024.4200
12,456.95
12.15
1,108.2000
13,464.63
12.14
1,066.9900
12,953.26
12.13
1,038.9400
12,602.34
12.12
1,436.9600
17,415.96
12.11
1,161.9200
14,070.85
12.10
1,452.1200
17,570.65
12.09
61.2200
740.15
12.08
66.4800
803.08
12.07
36.8500
444.78
12.06
13.7300
165.58
12.05
181.9700
2,192.74
12.04
5.5300
66.58
12.03
20.7700
249.86
12.02
64.3200
773.13
12.01
26.5000
318.27
12.00
13,299.6500
159,595.80
11.99
2,149.4500
25,771.91
11.98
13.6900
164.01
11.97
314.7900
3,768.04
11.96
23.8700
285.49
11.95
163.1500
1,949.64
11.94
307.3100
3,669.28
11.93
329.7300
3,933.68
11.92
55.0900
656.67
11.91
9.9700
118.74
11.90
3,144.7300
37,422.29
11.89
30.4000
361.46
11.88
713.1400
8,472.10
11.87
7.8700
93.42
11.86
16.0400
190.23
11.85
58.0700
688.13
11.84
33.0000
390.72
11.83
206.2400
2,439.82
11.82
659.0100
7,789.50
11.81
43.6000
514.92
11.80
2,377.1700
28,050.61
11.79
22.7200
267.87
11.78
17.1700
202.26
11.77
167.5300
1,971.83
11.76
63.2000
743.23
11.75
82.7100
971.84
11.74
134.4900
1,578.91
11.73
18.3700
215.48
11.72
41.9500
491.65
11.71
51.3600
601.43
11.70
358.8400
4,198.43
11.69
269.4800
3,150.22
11.68
389.6700
4,551.35
11.67
64.0400
747.35
11.66
17.1900
200.44
11.65
2,048.2700
23,862.35
11.64
64.9600
756.13
11.63
105.8000
1,230.45
11.62
95.7800
1,112.96
11.61
322.8600
3,748.40
11.60
433.5200
5,028.83
11.59
12.5900
145.92
11.58
375.4600
4,347.83
11.57
10.0700
116.51
11.56
105.3800
1,218.19
11.55
132.1000
1,525.76
11.54
12.9600
149.56
11.53
264.0800
3,044.84
11.52
10.1700
117.16
11.51
978.4500
11,261.96
11.50
10,097.6000
116,122.40
11.49
339.8600
3,904.99
11.48
717.4000
8,235.75
11.47
13.8300
158.63
11.46
36.8900
422.76
11.45
24.3100
278.35
11.44
27.4100
313.57
11.43
262.8200
3,004.03
11.42
31.7600
362.70
11.41
31.8300
363.18
11.40
11,238.4700
128,118.56
11.39
2,657.2100
30,265.62
11.38
3,739.6200
42,556.88
11.37
376.6200
4,282.17
11.36
41.4400
470.76
11.35
85.9900
975.99
11.34
19.8200
224.76
11.33
344.0500
3,898.09
11.32
36.9300
418.05
11.31
179.7300
2,032.75
11.30
755.4700
8,536.81
11.29
52.2600
590.02
11.28
44.4300
501.17
11.27
14.4600
162.96
11.26
349.6300
3,936.83
11.25
132.8200
1,494.23
11.24
20.9600
235.59
11.23
16.5800
186.19
11.22
149.7900
1,680.64
11.21
15.1900
170.28
11.20
4,969.4800
55,658.18
11.19
4.1200
46.10
11.18
52.3800
585.61
11.17
40.0900
447.81
11.16
18.9400
211.37
11.15
111.5300
1,243.56
11.14
28.8900
321.83
11.13
9.4700
105.40
11.12
25.3600
282.00
11.11
486.5200
5,405.24
11.10
195.1000
2,165.61
11.09
13.6500
151.38
11.08
12.2200
135.40
11.07
62.7200
694.31
11.06
10.2500
113.37
11.05
414.6100
4,581.44
11.04
9.0100
99.47
11.03
153.8000
1,696.41
11.02
21.2800
234.51
11.01
376.8400
4,149.01
11.00
6,941.2800
76,354.08
10.99
52.5800
577.85
10.98
597.6100
6,561.76
10.97
152.1000
1,668.54
10.96
41.8600
458.79
10.95
292.5600
3,203.53
10.94
22.2200
243.09
10.93
7.8900
86.24
10.92
7.5100
82.01
10.91
29.5100
321.95
10.90
661.0500
7,205.45
10.89
16.3300
177.83
10.88
1,444.1300
15,712.13
10.87
364.6100
3,963.31
10.86
57.0600
619.67
10.85
304.2100
3,300.68
10.84
27.5600
298.75
10.83
20.7500
224.72
10.82
105.5100
1,141.62
10.81
52.2700
565.04
10.80
2,538.0000
27,410.40
10.79
12.7900
138.00
10.78
47.7300
514.53
10.77
593.1400
6,388.12
10.76
93.7200
1,008.43
10.75
153.4800
1,649.91
10.74
54.3500
583.72
10.73
101.5400
1,089.52
10.72
2,850.1300
30,553.39
10.71
286.2100
3,065.31
10.70
478.5500
5,120.49
10.69
108.1400
1,156.02
10.68
243.1300
2,596.63
10.67
11.1500
118.97
10.66
25.7200
274.18
10.65
132.3800
1,409.85
10.64
377.5700
4,017.34
10.63
66.4100
705.94
10.62
21.8300
231.83
10.61
55.9700
593.84
10.60
670.6300
7,108.68
10.59
4.0700
43.10
10.58
519.0500
5,491.55
10.57
119.2700
1,260.68
10.56
37.3500
394.42
10.55
134.0400
1,414.12
10.54
62.2400
656.01
10.53
84.5900
890.73
10.52
24.2500
255.11
10.51
650.7400
6,839.28
10.50
15,503.7600
162,789.48
10.49
35.7200
374.70
10.48
10,281.6100
107,751.27
10.47
129.6400
1,357.33
10.46
130.9800
1,370.05
10.45
136.7900
1,429.46
10.44
67.0000
699.48
10.43
80.7000
841.70
10.42
58.4500
609.05
10.41
55.8700
581.61
10.40
1,217.7300
12,664.39
10.39
28.1200
292.17
10.38
19.6300
203.76
10.37
18.2500
189.25
10.36
117.0200
1,212.33
10.35
28.3700
293.63
10.34
10.8600
112.29
10.33
59.2100
611.64
10.32
10.0800
104.03
10.31
50.2800
518.39
10.30
664.2000
6,841.26
10.29
3,449.7500
35,497.93
10.28
73.9800
760.51
10.27
34.5000
354.32
10.26
34.0600
349.46
10.25
361.9700
3,710.19
10.24
34.5800
354.10
10.23
10.5000
107.42
10.22
151.1800
1,545.06
10.21
1,494.8500
15,262.42
10.20
1,256.3800
12,815.08
10.19
16.6500
169.66
10.18
1,183.2200
12,045.18
10.17
162.8500
1,656.18
10.16
11.7800
119.68
10.15
102.8800
1,044.23
10.14
121.9500
1,236.57
10.13
110.2300
1,116.63
10.12
296.3400
2,998.96
10.11
107.5700
1,087.53
10.10
4,141.1900
41,826.02
10.09
93.4400
942.81
10.08
211.9900
2,136.86
10.07
182.6400
1,839.18
10.06
178.2600
1,793.30
10.05
298.7900
3,002.84
10.04
50.5400
507.42
10.03
64.2000
643.93
10.02
69.3900
695.29
10.01
1,197.9400
11,991.38
10.00
15,555.9300
155,559.30
9.99
2,258.9400
22,566.81
9.98
915.9700
9,141.38
9.97
16,093.5100
160,452.29
9.96
815.3200
8,120.59
9.95
4,686.7100
46,632.76
9.94
2,910.6800
28,932.16
9.93
242.3300
2,406.34
9.92
53.6900
532.60
9.91
63.9000
633.25
9.90
6,054.1100
59,935.69
9.89
78.0800
772.21
9.88
47.9600
473.84
9.87
105.6900
1,043.16
9.86
114.5300
1,129.27
9.85
1,370.0800
13,495.29
9.84
26.8900
264.60
9.83
38.6500
379.93
9.82
126.9800
1,246.94
9.81
545.3200
5,349.59
9.80
2,198.7600
21,547.85
9.79
270.2100
2,645.36
9.78
435.0500
4,254.79
9.77
152.2200
1,487.19
9.76
46.8800
457.55
9.75
251.0400
2,447.64
9.74
49.1100
478.33
9.73
440.5100
4,286.16
9.72
127.0900
1,235.31
9.71
104.7600
1,017.22
9.70
788.2400
7,645.93
9.69
95.9600
929.85
9.68
652.4100
6,315.33
9.67
420.6800
4,067.98
9.66
290.3000
2,804.30
9.65
1,051.4000
10,146.01
9.64
207.9300
2,004.45
9.63
479.6100
4,618.64
9.62
31.6300
304.28
9.61
111.1900
1,068.54
9.60
1,098.8400
10,548.86
9.59
119.4100
1,145.14
9.58
101.0600
968.15
9.57
653.8600
6,257.44
9.56
3,066.6300
29,316.98
9.55
1,116.6000
10,663.53
9.54
180.8300
1,725.12
9.53
329.6600
3,141.66
9.52
1,128.2100
10,740.56
9.51
970.7600
9,231.93
9.50
6,926.1700
65,798.62
9.49
1,230.9900
11,682.10
9.48
1,045.8400
9,914.56
9.47
849.5600
8,045.33
9.46
1,954.2100
18,486.83
9.45
3,115.7600
29,443.93
9.44
1,405.0900
13,264.05
9.43
1,161.6500
10,954.36
9.42
1,232.9700
11,614.58
9.41
1,067.8600
10,048.56
9.40
5,609.8500
52,732.59
9.39
1,811.6400
17,011.30
9.38
1,320.6200
12,387.42
9.37
1,101.1900
10,318.15
9.36
1,219.2000
11,411.71
9.35
13,050.1900
122,019.28
9.34
3,373.6900
31,510.26
9.33
1,657.1300
15,461.02
9.32
1,085.7200
10,118.91
9.31
1,507.6300
14,036.04
9.30
2,341.8700
21,779.39
9.29
3,199.3900
29,722.33
9.28
3,954.4100
36,696.92
9.27
1,288.0400
11,940.13
9.26
3,159.9700
29,261.32
9.25
1,496.8000
13,845.40
9.24
2,463.9500
22,766.90
9.23
2,426.3500
22,395.21
9.22
3,475.5300
32,044.39
9.21
3,500.4800
32,239.42
9.20
3,987.0700
36,681.04
9.19
3,435.2200
31,569.67
9.18
3,380.2200
31,030.42
9.17
4,058.6700
37,218.00
9.16
9,875.3700
90,458.39
9.15
5,988.5600
54,795.32
9.14
7,517.6500
68,711.32
9.13
10,745.9300
98,110.34
9.12
14,298.1300
130,398.95
9.11
19,037.2100
173,428.98
9.10
6,012.4300
54,713.11
9.13
9.09
12,943.8700
117,659.78
9.08
14,013.8100
127,245.39
9.07
14,204.0600
128,830.82
9.06
13,577.3300
123,010.61
9.05
9,089.0800
82,256.17
9.04
8,669.4400
78,371.74
9.03
7,660.6000
69,175.22
9.02
7,434.4700
67,058.92
9.01
7,749.0400
69,818.85
9.00
8,019.6400
72,176.76
8.99
6,644.6300
59,735.22
8.98
6,607.3100
59,333.64
8.97
6,821.7200
61,190.83
8.96
1,699.0100
15,223.13
8.95
1,510.6600
13,520.41
8.94
931.9700
8,331.81
8.93
970.2800
8,664.60
8.92
945.2000
8,431.18
8.91
1,926.5400
17,165.47
8.90
4,062.5900
36,157.05
8.89
2,171.0100
19,300.28
8.88
1,257.6100
11,167.58
8.87
1,037.8200
9,205.46
8.86
2,137.3600
18,937.01
8.85
2,332.1300
20,639.35
8.84
2,112.8100
18,677.24
8.83
2,061.5900
18,203.84
8.82
1,706.5300
15,051.59
8.81
1,116.9300
9,840.15
8.80
2,355.6800
20,729.98
8.79
1,079.2500
9,486.61
8.78
1,052.3900
9,239.98
8.77
2,530.6600
22,193.89
8.76
1,538.3000
13,475.51
8.75
1,496.2400
13,092.10
8.74
2,173.0400
18,992.37
8.73
915.5300
7,992.58
8.72
873.9100
7,620.50
8.71
1,519.3900
13,233.89
8.70
3,254.2200
28,311.71
8.69
808.4800
7,025.69
8.68
106.1000
920.95
8.67
460.6200
3,993.58
8.66
42.4600
367.70
8.65
427.3600
3,696.66
8.64
99.9300
863.40
8.63
464.9300
4,012.35
8.62
3,658.1800
31,533.51
8.61
1,901.5000
16,371.92
8.60
5,332.3600
45,858.30
8.59
37.9200
325.73
8.58
81.5600
699.78
8.57
35,184.6300
301,532.28
8.56
236.9800
2,028.55
8.55
1,408.3200
12,041.14
8.54
170.6300
1,457.18
8.53
401.4900
3,424.71
8.52
1,094.9200
9,328.72
8.51
961.5500
8,182.79
8.50
14,411.7300
122,499.71
8.49
655.3900
5,564.26
8.48
145.5600
1,234.35
8.47
719.1500
6,091.20
8.46
1,802.2800
15,247.29
8.45
1,551.5200
13,110.34
8.44
624.8000
5,273.31
8.43
1,233.4700
10,398.15
8.42
2,651.4600
22,325.29
8.41
1,539.8700
12,950.31
8.40
32,444.0600
272,530.10
8.39
43.2200
362.62
8.38
936.9600
7,851.72
8.37
94.7200
792.81
8.36
777.5100
6,499.98
8.35
1,099.9700
9,184.75
8.34
34.0700
284.14
8.33
562.0500
4,681.88
8.32
190.2700
1,583.05
8.31
614.2200
5,104.17
8.30
16,431.7700
136,383.69
8.29
134.1400
1,112.02
8.28
9,185.8000
76,058.42
8.27
593.0200
4,904.28
8.26
785.1600
6,485.42
8.25
2,078.5100
17,147.71
8.24
796.7000
6,564.81
8.23
591.6800
4,869.53
8.22
746.7500
6,138.29
8.21
421.5600
3,461.01
8.20
12,087.1400
99,114.55
8.19
785.6100
6,434.15
8.18
184.1200
1,506.10
8.17
167.4500
1,368.07
8.16
465.8100
3,801.01
8.15
2,947.0200
24,018.21
8.14
276.5800
2,251.36
8.13
673.0500
5,471.90
8.12
586.4900
4,762.30
8.11
84.7900
687.65
8.10
13,684.8500
110,847.29
8.09
554.7900
4,488.25
8.08
272.8600
2,204.71
8.07
236.6900
1,910.09
8.06
3,672.5300
29,600.59
8.05
1,800.5000
14,494.03
8.04
633.2100
5,091.01
8.03
1,310.5000
10,523.32
8.02
40.9000
328.02
8.01
3,642.3500
29,175.22
8.00
18,672.1600
149,377.28
7.99
876.2800
7,001.48
7.98
63.3900
505.85
7.97
117.2100
934.16
7.96
337.0800
2,683.16
7.95
1,512.9300
12,027.79
7.94
729.7200
5,793.98
7.93
149.7100
1,187.20
7.92
133.8400
1,060.01
7.91
153.1800
1,211.65
7.90
1,734.9900
13,706.42
7.89
366.6300
2,892.71
7.88
1,558.2000
12,278.62
7.87
1,314.1900
10,342.68
7.86
1,101.8800
8,660.78
7.85
1,662.2700
13,048.82
7.84
29.5500
231.67
7.83
27.6100
216.19
7.82
16.0900
125.82
7.81
716.6400
5,596.96
7.80
5,044.5200
39,347.26
7.79
6.9700
54.30
7.78
93.7400
729.30
7.77
246.3000
1,913.75
7.76
253.5900
1,967.86
7.75
139.1900
1,078.72
7.74
24.7700
191.72
7.73
14.7700
114.17
7.72
60.9300
470.38
7.71
178.1900
1,373.84
7.70
300.1500
2,311.16
7.69
138.0200
1,061.37
7.68
907.9700
6,973.21
7.67
91.9700
705.41
7.66
75.0400
574.81
7.65
1,680.6700
12,857.13
7.64
62.7500
479.41
7.63
19.1700
146.27
7.62
148.2800
1,129.89
7.61
375.7600
2,859.53
7.60
1,571.1800
11,940.97
7.59
15.7400
119.47
7.58
75.9700
575.85
7.57
1,915.7600
14,502.30
7.56
76.1600
575.77
7.55
2,021.2500
15,260.44
7.54
455.5900
3,435.15
7.53
119.6900
901.27
7.52
3,114.9800
23,424.65
7.51
9,044.2100
67,922.02
7.50
19,898.2600
149,236.95
7.49
49.4300
370.23
7.48
278.4300
2,082.66
7.47
128.4600
959.60
7.46
144.3300
1,076.70
7.45
1,920.2600
14,305.94
7.44
8.1700
60.78
7.43
209.8800
1,559.41
7.42
197.9700
1,468.94
7.41
1,231.8900
9,128.30
7.40
2,522.4100
18,665.83
7.39
57.7300
426.62
7.38
160.2800
1,182.87
7.37
469.0200
3,456.68
7.36
53.4400
393.32
7.35
2,706.4500
19,892.41
7.34
75.9300
557.33
7.33
86.3800
633.17
7.32
115.6700
846.70
7.31
35.5400
259.80
7.30
6,363.2200
46,451.51
7.29
166.3600
1,212.76
7.28
1,013.5300
7,378.50
7.27
13,863.7900
100,789.75
7.26
602.6800
4,375.46
7.25
1,875.8100
13,599.62
7.24
92.4900
669.63
7.23
64.0600
463.15
7.22
880.0100
6,353.67
7.21
640.0100
4,614.47
7.20
12,389.1800
89,202.10
7.19
215.6700
1,550.67
7.18
2,159.2800
15,503.63
7.17
2,038.3200
14,614.75
7.16
951.5200
6,812.88
7.15
6,826.3700
48,808.55
7.14
447.2700
3,193.51
7.13
3,315.6000
23,640.23
7.12
588.9300
4,193.18
7.11
615.3200
4,374.93
7.10
3,765.6400
26,736.04
7.09
93.5100
662.99
7.08
184.0800
1,303.29
7.07
71.3300
504.30
7.06
93.8700
662.72
7.05
1,632.1100
11,506.38
7.04
1,051.5000
7,402.56
7.03
109.0600
766.69
7.02
119.3700
837.98
7.01
1,593.8300
11,172.75
7.01
3.0000
21.03
7.00
52,991.8300
370,942.81
6.99
2,276.1700
15,910.43
6.98
2,707.4200
18,897.79
6.97
407.4600
2,840.00
6.96
510.8900
3,555.79
6.95
735.7800
5,113.67
6.94
252.8100
1,754.50
6.93
62.9700
436.38
6.92
257.5700
1,782.38
6.91
84.8300
586.18
6.90
4,641.2200
32,024.42
6.89
155.3100
1,070.09
6.88
2,529.6000
17,403.65
6.87
88.1000
605.25
6.86
923.5700
6,335.69
6.85
1,616.1400
11,070.56
6.84
62.0900
424.70
6.83
194.1200
1,325.84
6.82
28.6900
195.67
6.81
9,083.3900
61,857.89
6.80
9,245.2300
62,867.56
6.79
3,524.5900
23,931.97
6.78
1,697.7000
11,510.41
6.77
1,020.2300
6,906.96
6.76
139.1000
940.32
6.75
317.4900
2,143.06
6.74
25.8300
174.09
6.73
48.6500
327.41
6.72
832.7000
5,595.74
6.71
1,367.4100
9,175.32
6.70
10,298.8000
69,001.96
6.69
128.1000
856.99
6.68
64.3300
429.72
6.67
1,087.1900
7,251.56
6.66
550.9000
3,668.99
6.65
772.5000
5,137.13
6.64
97.9000
650.06
6.63
65.1300
431.81
6.62
3.0200
20.00
6.62
224.4600
1,485.93
6.61
204.8700
1,354.19
6.60
22,008.8900
145,258.67
6.59
21.7100
143.07
6.58
350.2200
2,304.45
6.57
58.6200
385.13
6.56
212.9900
1,397.21
6.55
2,420.8500
15,856.57
6.54
436.0900
2,852.03
6.53
469.2000
3,063.88
6.52
1,154.1800
7,525.25
6.51
317.8100
2,068.94
6.50
17,695.8500
115,023.03
6.49
1,192.7200
7,740.75
6.48
1,107.0000
7,173.36
6.47
1,145.5400
7,411.64
6.46
1,232.4300
7,961.50
6.45
1,016.0800
6,553.72
6.44
1,322.2400
8,515.23
6.43
1,023.7400
6,582.65
6.42
1,014.4200
6,512.58
6.41
1,037.7600
6,652.04
6.40
35,210.4300
225,346.75
6.39
1,137.5500
7,268.94
6.38
1.3400
8.55
6.38
1,033.5700
6,594.18
6.37
1,005.9700
6,408.03
6.36
1,157.6100
7,362.40
6.35
1,007.5700
6,398.07
6.34
1,055.7100
6,693.20
6.33
1,045.7700
6,619.72
6.32
3,623.9500
22,903.36
6.31
1,350.8100
8,523.61
6.30
2,440.9600
15,378.05
6.29
107.0900
673.60
6.28
49.7600
312.49
6.27
21.2600
133.30
6.26
245.3700
1,536.02
6.25
1,240.8700
7,755.44
6.24
90.0700
562.04
6.23
29.6700
184.84
6.22
696.0800
4,329.62
6.21
498.7200
3,097.05
6.20
6,948.9900
43,083.74
6.19
2,330.3900
14,425.11
6.18
1,462.9100
9,040.78
6.17
28.9000
178.31
6.16
104.5100
643.78
6.15
549.3400
3,378.44
6.14
98.7600
606.39
6.13
1,440.7300
8,831.67
6.12
1,368.4600
8,374.98
6.11
1,065.9800
6,513.14
6.10
3,785.6400
23,092.40
6.09
1,751.8500
10,668.77
6.08
40.3700
245.45
6.07
1,236.7900
7,507.32
6.06
99.1600
600.91
6.05
468.1300
2,832.19
6.04
88.6100
535.20
6.03
141.2000
851.44
6.02
19,757.7500
118,941.66
6.01
1,879.2400
11,294.23
6.00
30,925.8700
185,555.22
5.99
2,068.3700
12,389.54
5.98
69,202.8500
413,833.04
5.97
28.0900
167.70
5.96
262.6400
1,565.33
5.95
1,610.8500
9,584.56
5.94
511.1900
3,036.47
5.93
96.7100
573.49
5.92
168.6400
998.35
5.91
425.1900
2,512.87
5.90
2,464.5100
14,540.61
5.89
109.0600
642.36
5.88
657.8700
3,868.28
5.87
1,015.3800
5,960.28
5.86
176.3800
1,033.59
5.85
16,269.6600
95,177.51
5.84
70.5100
411.78
5.83
2.8500
16.62
5.82
1,986.8600
11,563.53
5.81
165.2000
959.81
5.80
8,479.2900
49,179.88
5.79
912.6900
5,284.48
5.78
103.9700
600.95
5.77
136.6700
788.59
5.76
313.9000
1,808.06
5.75
2,208.6000
12,699.45
5.74
92.9100
533.30
5.73
507.3100
2,906.89
5.72
335.4700
1,918.89
5.71
88.1200
503.17
5.70
1,747.7700
9,962.29
5.69
1,084.1600
6,168.87
5.68
1,510.4000
8,579.07
5.67
362.1900
2,053.62
5.66
134.4700
761.10
5.65
586.9000
3,315.99
5.64
194.1300
1,094.89
5.63
263.7300
1,484.80
5.62
3.4100
19.16
5.61
1,716.8300
9,631.42
5.60
2,330.3800
13,050.13
5.59
205.2800
1,147.52
5.58
561.8900
3,135.35
5.57
1,985.9900
11,061.96
5.56
3.5900
19.96
5.56
510.9400
2,840.83
5.55
7,338.1300
40,726.62
5.54
13.6400
75.57
5.53
13.7500
76.04
5.52
11.1600
61.60
5.51
301.0000
1,658.51
5.50
23,637.2900
130,005.10
5.49
11.1900
61.43
5.48
84.1000
460.87
5.47
30.2900
165.69
5.46
307.3400
1,678.08
5.45
893.3200
4,868.59
5.44
146.7100
798.10
5.43
261.8200
1,421.68
5.42
267.2100
1,448.28
5.41
173.0200
936.04
5.40
3,428.8800
18,515.95
5.39
32.9200
177.44
5.38
2,809.8600
15,117.05
5.37
268.6600
1,442.70
5.36
57.3400
307.34
5.35
854.8700
4,573.55
5.34
94.9200
506.87
5.33
100.3000
534.60
5.32
21.9700
116.88
5.31
4,191.0100
22,254.26
5.30
932.1600
4,940.45
5.29
202.6500
1,072.02
5.28
181.2000
956.74
5.27
87.9000
463.23
5.26
73.2000
385.03
5.25
4,037.3600
21,196.14
5.24
50.8400
266.40
5.23
88.1800
461.18
5.22
164.5600
859.00
5.21
546.2500
2,845.96
5.20
3,983.2400
20,712.85
5.19
170.5500
885.15
5.18
2,723.7900
14,109.23
5.17
1,656.7400
8,565.35
5.16
660.2600
3,406.94
5.15
365.9800
1,884.80
5.14
23.7300
121.97
5.13
93.3900
479.09
5.12
368.4600
1,886.52
5.11
997.5000
5,097.23
5.10
11,152.4600
56,877.55
5.09
40.0300
203.75
5.08
53.0900
269.70
5.07
98.7200
500.51
5.06
233.0200
1,179.08
5.05
1,753.3000
8,854.17
5.04
470.1500
2,369.56
5.03
403.9800
2,032.02
5.02
498.7800
2,503.88
5.01
3,393.5700
17,001.79
5.00
60,698.1900
303,490.95
4.99
132.2200
659.78
4.98
40.0400
199.40
4.97
92.7300
460.87
4.96
1,064.5100
5,279.97
4.95
6.1500
30.44
4.94
387.0300
1,911.93
4.93
57.4600
283.28
4.92
506.5000
2,491.98
4.91
1,639.2500
8,048.72
4.90
94,154.5200
461,357.15
4.89
327.3700
1,600.84
4.88
54.8900
267.86
4.87
236.1300
1,149.95
4.86
1,162.4100
5,649.31
4.85
880.8200
4,271.98
4.84
2.0600
9.97
4.83
12.4200
59.99
4.82
1,382.5000
6,663.65
4.81
609.6300
2,932.32
4.80
6,769.4000
32,493.12
4.79
115.9800
555.54
4.78
373.9900
1,787.67
4.77
24.5600
117.15
4.76
1,962.6400
9,342.17
4.75
253.6800
1,204.98
4.74
4.2100
19.96
4.73
211.6400
1,001.06
4.72
12.2200
57.68
4.71
23.1300
108.94
4.70
804.8500
3,782.80
4.69
64.9200
304.47
4.68
158.5400
741.97
4.67
2.5600
11.96
4.66
143.6500
669.41
4.65
540.5200
2,513.42
4.64
373.3900
1,732.53
4.63
190.0600
879.98
4.62
329.9000
1,524.14
4.61
15.2500
70.30
4.60
5,503.1100
25,314.31
4.59
1,161.8700
5,332.98
4.58
459.9300
2,106.48
4.57
373.4000
1,706.44
4.56
10.0000
45.60
4.55
1,122.4200
5,107.01
4.54
101.6900
461.67
4.53
26.8000
121.40
4.52
127.0000
574.04
4.51
1,693.8300
7,639.17
4.50
11,296.0300
50,832.14
4.49
158.4600
711.49
4.48
681.1000
3,051.33
4.47
10,047.3900
44,911.83
4.46
14,982.8400
66,823.47
4.45
720.9100
3,208.05
4.44
2,363.7200
10,494.92
4.43
176.7200
782.87
4.42
1,132.0600
5,003.71
4.41
2,905.9300
12,815.15
4.40
5,031.0300
22,136.53
4.39
479.5400
2,105.18
4.38
94.5400
414.09
4.37
301.7700
1,318.73
4.36
15,277.8400
66,611.38
4.35
1,607.6700
6,993.36
4.33
4,899.8700
21,216.44
4.32
1,386.8900
5,991.36
4.31
266.8100
1,149.95
4.30
3.1600
13.60
4.30
1,929.2400
8,295.73
4.28
1,087.3500
4,653.86
4.27
2.3500
10.03
4.26
2,644.3700
11,265.02
4.25
201.1700
854.97
4.23
57.4700
243.10
4.21
350.0000
1,473.50
4.20
2,632.5600
11,056.75
4.19
83.5200
349.95
4.18
76.8200
321.11
4.17
186.2400
776.62
4.16
38.8600
161.66
4.15
6,011.3700
24,947.19
4.14
1,877.8100
7,774.13
4.13
1,469.1600
6,067.63
4.11
40.2400
165.39
4.10
881.8500
3,615.59
Recent Trades
Price
Size
Time
9.1100
183.6000
17:42:44
9.1100
0.5800
17:42:44
9.1100
0.5800
17:42:44
9.1100
0.5800
17:42:44
9.1100
0.5800
17:42:44
9.1100
109.7400
17:42:44
9.1100
1.9400
17:42:44
9.1100
0.5800
17:42:44
9.1100
0.5800
17:42:44
9.1100
10.0800
17:42:51
9.1000
1.4100
17:43:07
9.1000
10.0600
17:43:17
9.1000
10.0100
17:43:28
9.1000
1,004.6600
17:43:34
9.1000
127.8900
17:43:34
9.1000
1.1000
17:43:34
9.1000
0.6100
17:43:34
9.1000
2.7200
17:43:34
9.1000
50.1100
17:43:34
9.1000
1.0400
17:43:34
9.1000
4.0300
17:43:34
9.1000
0.5800
17:43:34
9.1000
249.8200
17:43:34
9.1000
0.5800
17:43:34
9.1000
231.5000
17:43:34
9.1000
0.5800
17:43:34
9.1000
0.5800
17:43:34
9.1000
0.5800
17:43:34
9.1000
54.9400
17:43:34
9.1000
3.8300
17:43:34
9.1000
0.5800
17:43:34
9.1000
565.6100
17:43:34
9.1000
848.2200
17:43:34
9.1000
192.0200
17:43:34
9.1000
32.6000
17:43:34
9.1000
482.2300
17:43:34
9.1000
487.4400
17:43:34
9.1000
78.4900
17:43:34
9.1000
141.3800
17:43:34
9.1000
60.8900
17:43:34
9.1000
0.5800
17:43:34
9.1000
0.5800
17:43:34
9.1000
0.5800
17:43:34
9.1000
0.5800
17:43:34
9.1000
11.5100
17:43:34
9.1000
0.5800
17:43:34
9.1000
188.2000
17:43:35
9.1000
1,084.7400
17:43:35
9.1000
0.5800
17:43:35
9.1000
0.5800
17:43:35
9.1000
40.0000
17:43:35
9.1000
0.5800
17:43:35
9.1000
0.5800
17:43:35
9.1000
5.6900
17:43:35
9.1000
0.5800
17:43:35
9.1000
1.5300
17:43:35
9.1000
0.5800
17:43:35
9.1000
0.5800
17:43:35
9.1000
0.5800
17:43:35
9.1000
0.5800
17:43:35
9.1000
10.6100
17:43:35
9.1000
3.7900
17:43:35
9.1000
0.5800
17:43:35
9.1000
30.6600
17:43:36
9.1000
0.5800
17:43:36
9.1000
0.5800
17:43:36
9.1000
0.5800
17:43:36
9.1000
0.5800
17:43:36
9.1000
10.0000
17:43:36
9.1000
0.5800
17:43:36
9.1000
0.5800
17:43:36
9.0900
21.9300
17:43:36
9.1000
196.6000
17:43:40
9.1000
205.7400
17:43:40
9.1000
881.8400
17:43:40
9.1000
0.5800
17:43:40
9.1000
0.5800
17:43:40
9.1000
2.5300
17:43:40
9.1000
0.5800
17:43:40
9.1000
0.5800
17:43:40
9.1000
0.5800
17:43:40
9.1000
0.5800
17:43:40
9.1000
109.8200
17:43:41
9.1000
109.8200
17:43:41
9.1000
0.5800
17:43:43
9.1000
0.5800
17:43:43
9.1000
0.5800
17:43:43
9.1000
0.5800
17:43:43
9.1000
25.1900
17:43:43
9.1000
30.2100
17:43:43
9.1000
10.0000
17:43:43
9.1000
0.5800
17:43:43
9.1000
0.5800
17:43:43
9.1000
0.5800
17:43:43
9.1000
0.5800
17:43:43
9.1000
0.5800
17:43:43
9.1000
5.2000
17:44:06
9.1000
3.2900
17:44:08
9.0900
50.0000
17:44:13
9.1000
1.1000
17:44:19