Universal Investment Company

System Initializing

Universal Investment Company
Login Open Account
Trading Preview

Margin Trading

Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.

Last
0.4460
Open 0.47300000
Low 0.41300000
High 0.47900000
Vol 1,776,005
Time
Indicator
12:15:16 UTC

Place Order

Mode:
USDT
Avail: 0 USDT
FORTH
Login

Order Book

Price
Qty
Total
6.74
18.0800
121.86
6.73
2.6200
17.62
6.71
2.1000
14.09
6.70
27.9300
187.13
6.61
21.9800
145.29
6.60
60.8500
401.61
6.58
342.9500
2,256.95
6.55
20.9400
137.16
6.54
46.6000
304.86
6.52
7.8900
51.44
6.51
4.2900
27.93
6.50
652.9200
4,243.98
6.50
3.9000
25.33
6.48
15.0000
97.20
6.48
3.5100
22.73
6.47
16.5500
107.08
6.45
13.0600
84.24
6.43
10.0000
64.25
6.40
3.2000
20.48
6.38
2.6900
17.15
6.34
2.0800
13.18
6.32
7.7200
48.79
6.32
1.0200
6.44
6.30
67.1100
422.79
6.28
1.7100
10.74
6.27
4.0700
25.52
6.26
20.1800
126.33
6.25
104.2200
651.38
6.24
3.2000
19.98
6.20
25.3900
157.42
6.18
1.0000
6.18
6.15
1.0300
6.34
6.15
30.2400
185.98
6.10
1,001.1600
6,107.08
6.05
2.8800
17.42
6.03
1.0300
6.21
6.03
2.7700
16.69
6.00
1,052.5500
6,315.30
6.00
35.9300
215.54
6.00
83.5000
500.58
5.99
175.2500
1,049.75
5.97
0.8400
5.01
5.94
0.9700
5.76
5.92
4.2100
24.93
5.91
105.1000
621.35
5.90
216.5800
1,277.82
5.88
62.7200
368.79
5.86
1.0300
6.03
5.85
1,048.9900
6,136.59
5.82
3.4300
19.97
5.82
2.9700
17.29
5.80
104.8100
607.90
5.79
20.0000
115.80
5.76
1.0600
6.10
5.75
118.8700
683.50
5.71
4.4600
25.46
5.70
124.7400
711.02
5.69
1.0300
5.86
5.68
10.0000
56.80
5.68
2.8500
16.17
5.64
3.5400
19.98
5.64
1.0200
5.75
5.62
53.4800
300.56
5.60
31.5300
176.57
5.60
7.1500
40.03
5.59
15.0000
83.85
5.55
8.5000
47.18
5.54
32.2700
178.74
5.51
1.0300
5.68
5.51
1.0000
5.51
5.50
4,192.2600
23,057.43
5.46
394.9000
2,156.15
5.45
30.0000
163.50
5.44
14.6500
79.70
5.42
6.7900
36.80
5.40
217.5500
1,174.77
5.39
20.0000
107.80
5.34
1.0300
5.50
5.34
0.9500
5.07
5.33
24.6600
131.44
5.31
5.6800
30.16
5.30
2.3000
12.19
5.30
224.6700
1,190.75
5.29
37.0000
195.66
5.27
11.1100
58.57
5.23
1.3500
7.07
5.22
6.2400
32.54
5.21
129.9200
676.88
5.20
55.6700
289.54
5.20
547.1200
2,845.02
5.18
86.6400
448.97
5.18
108.8300
563.74
5.17
1.0300
5.33
5.17
1,323.4300
6,840.81
5.14
234.1200
1,203.38
5.12
10.1000
51.71
5.10
3.1000
15.81
5.02
415.3600
2,085.11
5.02
2.0000
10.04
5.01
1.2300
6.16
5.01
48.9600
245.29
5.00
3,528.0600
17,640.30
4.99
4.1400
20.67
4.97
12.2300
60.81
4.95
44.9700
222.60
4.94
14.1400
69.91
4.92
55.1000
271.09
4.90
85.6800
419.83
4.87
40.0000
194.84
4.87
239.8300
1,167.97
4.87
20.2500
98.54
4.84
21.0600
102.01
4.83
90.8100
438.70
4.80
1.8300
8.79
4.80
281.1400
1,349.47
4.79
1.4000
6.71
4.78
11.8600
56.70
4.73
1.3400
6.34
4.72
5.0400
23.76
4.70
11.1600
52.45
4.67
6.7500
31.55
4.67
80.0000
373.60
4.63
9.3500
43.32
4.62
5.9700
27.58
4.62
24.7200
114.08
4.60
103.3900
475.59
4.58
10.1100
46.27
4.53
6.8300
30.94
4.52
1.9900
9.00
4.50
1,727.3800
7,773.21
4.47
52.5500
234.90
4.45
9.3500
41.64
4.40
403.8100
1,776.76
4.34
6.4900
28.16
4.30
13.4300
57.75
4.24
1.9900
8.45
4.20
81.2800
341.38
4.19
117.4500
492.12
4.16
4.4700
18.61
4.14
18.1600
75.26
4.11
1.2200
5.02
4.10
1.3700
5.62
4.09
8.7300
35.70
4.05
30.7000
124.34
4.03
5.9900
24.11
4.00
1,098.8900
4,395.56
4.00
221.7600
886.82
4.00
6.6800
26.70
3.97
1.7100
6.80
3.97
1.5900
6.31
3.97
1.9900
7.89
3.96
1.7400
6.90
3.96
32.9600
130.39
3.95
1.7200
6.79
3.90
6.5400
25.51
3.89
432.8300
1,683.71
3.83
2.6100
9.99
3.80
114.1600
433.81
3.77
24.1700
91.19
3.75
7.2800
27.30
3.74
181.6200
679.99
3.70
1,483.1100
5,487.51
3.70
3.3100
12.24
3.69
1.9900
7.34
3.67
1,193.5200
4,380.22
3.66
4.0300
14.76
3.65
14.0700
51.36
3.63
3.4000
12.34
3.62
3.7000
13.40
3.62
49.3900
178.79
3.61
41.8700
151.15
3.60
458.6600
1,651.18
3.58
20.2600
72.53
3.58
10.1000
36.13
3.57
2.8600
10.21
3.55
34.9800
124.18
3.55
3.0300
10.74
3.54
1,563.3800
5,534.37
3.52
289.8500
1,020.27
3.51
10.9900
38.59
3.50
477.9000
1,672.65
3.48
27.1200
94.24
3.46
41.2800
142.79
3.45
1.4800
5.11
3.43
1.5200
5.21
3.41
4.4400
15.14
3.41
1.9900
6.79
3.40
116.2600
395.28
3.40
10.8300
36.77
3.39
87.6500
297.13
3.37
42.1700
142.07
3.36
113.7600
382.01
3.33
12.9400
43.12
3.32
13.9800
46.41
3.31
47.8800
158.48
3.31
1.6200
5.36
3.30
230.2700
759.89
3.30
18.1500
59.80
3.25
7.2800
23.66
3.23
15.5400
50.18
3.21
5.2500
16.86
3.20
8.8800
28.42
3.18
35.8000
113.84
3.17
6.2700
19.88
3.13
1.9900
6.23
3.10
103.2900
320.20
3.09
5.5800
17.24
3.07
15.1700
46.60
3.06
83.5200
255.57
3.04
50.3000
152.91
3.00
835.0100
2,505.03
2.99
7.0000
20.95
2.97
3.3700
9.99
2.96
2.0100
5.95
2.95
84.7400
249.98
2.92
5.4900
16.01
2.90
281.9200
817.57
2.87
1.8300
5.25
2.87
130.8300
375.48
2.86
150.0000
429.00
2.85
1.9900
5.68
2.85
87.7100
249.97
2.85
150.0000
427.20
2.85
150.0000
427.05
2.84
3.3300
9.46
2.84
1.7700
5.02
2.83
3.3300
9.43
2.83
4.4300
12.54
2.82
3.3300
9.40
2.82
4.4300
12.49
2.82
3.3300
9.38
2.81
4.4300
12.45
2.81
3.3300
9.35
2.80
196.0500
548.94
2.79
3.3300
9.30
2.79
149.8500
418.23
2.79
4.4300
12.36
2.78
103.3300
287.67
2.78
2.7600
7.68
2.78
4.4300
12.32
2.78
3.3300
9.24
2.77
94.6800
262.26
2.77
3.3300
9.22
2.76
57.7100
159.28
2.76
4.3800
12.08
2.75
3.3300
9.16
2.75
21.3300
58.66
2.75
2.2900
6.30
2.74
3.3300
9.14
2.74
58.7200
160.89
2.74
3.3300
9.11
2.73
4.4300
12.09
2.73
3.3300
9.08
2.72
7.7600
21.11
2.71
3.3300
9.03
2.71
4.4300
12.01
2.70
3.3300
9.00
2.70
4.4300
11.96
2.70
3.3300
8.98
2.69
20.7400
55.79
2.69
3.7100
9.98
2.69
3.3300
8.95
2.68
3.7300
9.99
2.66
182.0000
484.12
2.65
2.5300
6.70
2.60
23.6700
61.54
2.56
2.2600
5.79
2.56
52.8800
135.32
2.55
5.0000
12.77
2.55
44.4300
113.30
2.51
2.0000
5.02
2.50
131.9600
329.90
2.45
294.5200
721.57
2.44
15.2300
37.16
2.43
4.1800
10.15
2.40
8.8800
21.31
2.39
20.4200
48.82
2.39
18.6100
44.44
2.35
1,893.3400
4,449.35
2.32
2.5800
5.99
2.25
3.3000
7.43
2.20
16.8700
37.11
2.10
2.6700
5.60
2.07
4.8200
9.99
2.05
43.1500
88.50
2.04
4.9000
9.99
2.00
11.1100
22.22
2.00
11.3400
22.65
1.95
3.6900
7.21
1.94
1,099.6800
2,131.18
1.91
10.3400
19.75
1.90
71.1000
135.09
1.90
293.7200
556.60
1.83
11.0600
20.18
1.79
1,534.9300
2,745.99
1.77
8.9500
15.85
1.75
35.7700
62.60
1.70
32.1400
54.64
1.69
404.6000
683.77
1.68
63.9400
107.23
1.61
6.6800
10.75
1.58
114.0700
180.23
1.54
125.8500
193.81
1.50
24.3900
36.59
1.50
1,375.7500
2,060.87
1.46
22.9600
33.45
1.43
420.7100
601.62
1.42
180,000.0000
255,600.00
1.40
604.1100
845.75
1.36
203.9700
277.40
1.35
37.0300
49.99
1.28
175.5300
224.68
1.27
99.4200
126.06
1.26
8.0000
10.08
1.25
58.7300
73.41
1.24
9.4400
11.71
1.23
8.0000
9.84
1.23
12.2500
15.06
1.22
80,720.3400
98,478.81
1.22
70.2000
85.43
1.22
19.3400
23.50
1.21
66.4200
80.37
1.21
17.0100
20.51
1.20
8,708.4900
10,450.19
1.19
740.8400
884.56
1.19
20.1000
23.94
1.18
17.1800
20.34
1.17
17.5700
20.59
1.16
518.3400
601.27
1.12
728.4900
812.27
1.11
74.6100
82.82
1.10
758.6300
834.49
1.09
10.5000
11.45
1.08
9.7900
10.57
1.07
22.0700
23.66
1.07
8.5600
9.16
1.06
32.5300
34.55
1.04
20,737.0400
21,566.52
1.04
25.4000
26.37
1.03
23.5400
24.25
1.02
734.2200
747.44
1.01
13.3600
13.55
1.01
201,618.9600
203,635.15
1.00
3,749.4400
3,749.44
1.00
143.0500
142.91
1.00
324.6500
324.00
0.99
12,292.8200
12,169.89
0.99
156.2600
154.54
0.99
210.8700
208.34
0.99
8.9200
8.80
0.98
26.4300
25.95
0.98
1,508.6300
1,478.46
0.98
2,218.6900
2,172.10
0.98
722.6100
705.99
0.97
1,523.8500
1,478.13
0.97
932.0700
902.24
0.97
169.6700
163.90
0.96
845.7500
812.77
0.96
111.4000
106.94
0.96
7.8800
7.54
0.96
2,748.3100
2,627.38
0.95
8,307.2700
7,891.91
0.95
52.2000
49.43
0.94
329.2600
310.82
0.94
69.8700
65.68
0.93
11.9300
11.06
0.93
8.5800
7.94
0.92
13.2900
12.28
0.92
1,138.0000
1,049.24
0.92
356.4400
327.92
0.91
16.1200
14.72
0.91
677.0800
616.82
0.91
136.3600
124.09
0.90
2,742.1600
2,467.94
0.90
122.5100
110.01
0.89
208.1200
186.06
0.89
29,821.9600
26,541.54
0.89
129.6900
114.78
0.88
521.0100
456.93
0.88
1,057.6100
926.47
0.87
1,721.8800
1,498.04
0.87
768.4300
666.23
0.87
2,919.6500
2,525.50
0.86
15.1700
13.05
0.86
190.0800
163.09
0.85
26.1200
22.20
0.85
387.0700
327.07
0.83
457.0200
379.33
0.83
388.7400
321.88
0.82
964.3100
789.77
0.80
10,305.5400
8,244.43
0.80
52.7400
42.03
0.79
1,850.1500
1,461.62
0.78
7.6700
6.01
0.78
166.8800
130.17
0.78
133.9200
104.06
0.77
19.3100
14.83
0.77
36.4100
27.93
0.77
2,185.9600
1,672.26
0.76
1,708.2800
1,291.46
0.75
6,649.8300
4,987.37
0.74
96.0500
71.46
0.74
69.2800
51.41
0.74
3,004.6100
2,223.41
0.74
3.1300
2.31
0.74
40.6000
29.84
0.73
12.4400
9.13
0.73
39.3900
28.75
0.73
33.7600
24.61
0.73
32.3400
23.51
0.73
553.1400
401.03
0.72
17.8100
12.84
0.72
475.9000
342.65
0.72
3,253.5300
2,336.03
0.72
82.0200
58.73
0.72
499.6400
357.24
0.71
120.1000
85.39
0.71
48.4600
34.41
0.71
83.3300
58.83
0.70
28,611.3800
20,027.97
0.70
1,285.1700
898.33
0.70
2,556.5200
1,784.45
0.69
17.8100
12.34
0.69
275.7100
190.24
0.69
2,453.3400
1,690.35
0.69
4,466.9600
3,059.87
0.68
2,453.3500
1,678.09
0.68
53.6700
36.50
0.68
168.2600
113.74
0.67
3,185.8600
2,134.53
0.67
630.7800
421.36
0.66
17.8100
11.83
0.66
8.0000
5.28
0.66
677.0800
446.20
0.65
17,746.6800
11,535.34
0.65
4,103.8400
2,663.39
0.64
2,453.3300
1,579.94
0.64
185.7600
119.44
0.64
28.2700
18.12
0.64
9.0000
5.76
0.64
120.1000
76.74
0.64
17.8100
11.33
0.63
1,307.5900
823.78
0.63
20.0100
12.51
0.62
9.0000
5.58
0.62
964.3100
596.91
0.61
302.5400
184.85
0.61
9.0000
5.49
0.61
17.8100
10.81
0.60
3,200.4000
1,920.24
0.60
227.5600
136.31
0.59
23.5800
14.01
0.59
9.0000
5.31
0.58
426.0700
247.12
0.58
17.8100
10.31
0.58
383.6100
221.73
0.57
18.4400
10.55
0.57
786.2300
448.15
0.57
85.6700
48.49
0.57
20.2900
11.46
0.56
1,966.5300
1,109.12
0.56
10.0000
5.60
0.56
716.6200
397.72
0.55
164.5700
90.84
0.55
20,615.4200
11,338.48
0.55
14.0300
7.70
0.55
26.6600
14.56
0.53
50.8500
27.05
0.53
184.9500
98.02
0.53
110.3100
58.35
0.53
9.6300
5.07
0.53
777.2200
408.04
0.52
3,566.5700
1,865.32
0.52
569.4700
297.26
0.52
2,019.0800
1,049.92
0.52
1,114.9600
574.20
0.51
1,084.7300
553.21
0.51
11.0700
5.60
0.50
1,249.1400
624.57
0.50
31.5300
15.70
0.49
17.8100
8.78
0.49
11.4100
5.60
0.49
405.6900
198.38
0.49
249.1100
121.57
0.48
11.7400
5.60
0.47
29.8500
13.88
0.46
22.7200
10.52
0.46
103.5500
47.84
0.46
398.8700
183.48
0.46
13.3500
6.07
0.45
219.2400
99.53
0.45
407.3900
184.55
0.45
714.7200
323.05
0.45
966.8900
436.07
0.45
422.4400
190.10
0.45
1,544.0100
693.26
0.45
425.7000
190.71
0.45
461.5000
206.29
0.45
443.9700
198.01
0.45
792.2100
352.53
0.45
0.44
244.4600
108.54
0.44
758.5000
336.02
0.44
870.7900
384.89
0.44
1,419.4400
625.97
0.44
6,452.3100
2,839.02
0.44
11,594.5700
5,090.02
0.44
11,619.3200
5,089.26
0.44
12,512.1400
5,467.81
0.44
223.2100
97.32
0.44
225.7300
98.19
0.43
457.0400
197.90
0.43
62.4400
26.91
0.43
2,146.9400
923.18
0.43
767.3400
328.42
0.43
1,160.0000
493.00
0.42
21.2700
9.00
0.42
97.1500
41.00
0.42
35.8000
15.04
0.42
2,066.8800
861.89
0.41
24.1500
10.00
0.41
1,744.7300
715.34
0.41
17.8100
7.27
0.40
61.4500
24.58
0.40
12.6300
5.00
0.40
1,810.9900
715.34
0.38
1,581.7100
601.05
0.38
17.8100
6.75
0.38
43.3900
16.27
0.37
832.0500
308.69
0.37
10,067.9500
3,715.07
0.36
1,286.1100
463.00
0.35
56.5000
20.00
0.35
390.6200
137.50
0.35
17.8100
6.25
0.35
14.2900
5.00
0.34
1,219.4800
418.28
0.34
1,208.2100
409.58
0.34
1,954.3300
654.70
0.33
1,757.7800
585.34
0.33
1,964.6200
648.32
0.32
17.8100
5.73
0.30
149.9500
45.43
0.30
3,986.7500
1,204.00
0.29
17.8100
5.24
0.26
38.5100
10.01
0.25
120.0000
30.00
0.25
4,166.6600
1,033.33
0.23
10,313.9600
2,372.21

Recent Trades

Price
Size
Time
0.4430
146.9500
17:18:46
0.4430
191.8500
17:18:46
0.4450
86.0000
17:18:52
0.4450
90.0000
17:18:52
0.4450
13.3000
17:18:52
0.4450
144.0000
17:18:52
0.4450
47.0000
17:18:52
0.4450
138.0000
17:18:52
0.4450
129.0000
17:18:52
0.4450
2,133.6700
17:18:52
0.4450
11.5600
17:18:52
0.4450
191.8500
17:18:52
0.4450
35.7000
17:18:52
0.4450
35.7000
17:18:52
0.4460
61.0000
17:18:52
0.4440
33.0600
17:18:52
0.4440
11.9200
17:18:52
0.4470
13.4200
17:18:56
0.4470
13.4200
17:18:56
0.4440
18.7700
17:19:00
0.4440
156.8200
17:19:37
0.4440
44.9500
17:21:50
0.4440
20.0000
17:21:50
0.4430
223.7100
17:21:50
0.4430
53.5900
17:21:50
0.4430
20.0000
17:24:02
0.4430
225.4700
17:24:02
0.4430
887.4500
17:24:02
0.4430
20.0000
17:24:11
0.4420
45.1500
17:24:11
0.4420
456.8300
17:24:11
0.4420
198.3000
17:24:11
0.4420
129.4100
17:24:11
0.4420
458.6800
17:24:15
0.4420
178.5900
17:24:15
0.4440
13.5100
17:24:20
0.4420
20.0000
17:24:25
0.4420
118.4200
17:24:25
0.4420
118.4200
17:24:25
0.4420
20.3600
17:24:25
0.4410
45.2500
17:24:35
0.4410
20.0000
17:24:35
0.4410
752.0600
17:24:35
0.4410
20.0000
17:24:46
0.4410
797.3100
17:24:46
0.4430
45.4500
17:25:00
0.4430
36.7200
17:25:33
0.4420
20.0000
17:29:21
0.4410
28.1300
17:29:21
0.4420
36.0000
17:30:04
0.4430
13.6700
17:30:04
0.4420
36.2000
17:32:08
0.4420
294.6600
17:32:08
0.4420
226.5000
17:32:08
0.4420
294.6600
17:32:08
0.4430
59.7100
17:32:08
0.4430
225.9800
17:32:08
0.4430
77.6900
17:32:08
0.4430
14.2200
17:32:08
0.4430
294.0000
17:32:08
0.4430
191.6400
17:32:08
0.4430
194.7100
17:32:08
0.4430
15.8400
17:32:16
0.4430
15.9500
17:32:31
0.4430
294.0000
17:32:31
0.4440
30.4300
17:32:31
0.4440
225.7300
17:32:31
0.4440
80.2400
17:32:31
0.4430
15.4300
17:33:00
0.4440
225.9800
17:33:45
0.4440
293.3400
17:33:45
0.4440
122.6300
17:33:45
0.4440
170.7100
17:33:55
0.4440
293.3400
17:33:55
0.4450
224.7100
17:33:55
0.4450
16.8000
17:34:03
0.4450
16.2900
17:34:17
0.4450
25.6000
17:34:17
0.4450
16.4000
17:34:35
0.4450
3,507.0000
17:34:35
0.4450
20.0000
17:34:35
0.4450
224.7100
17:34:35
0.4440
594.4400
17:34:35
0.4440
54.1200
17:34:55
0.4440
26.8500
17:35:00
0.4460
224.4600
17:35:17
0.4460
138.5700
17:35:17
0.4460
153.4500
17:35:28
0.4460
292.0200
17:35:28
0.4460
292.0200
17:35:28
0.4460
36.0000
17:35:28
0.4460
13.0400
17:35:28
0.4460
13.0400
17:35:28
0.4460
20.0000
17:39:40
0.4460
223.7100
17:39:40
0.4460
190.2700
17:39:40
0.4450
17.5200
17:40:00
0.4450
224.7100
17:40:00
0.4450
44.8500
17:40:00
0.4450
20.0000
17:40:00

Login to View your open Positions

Login Now