Universal Investment Company

System Initializing

Universal Investment Company
Login Open Account
Trading Preview

Margin Trading

Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.

Last
3.55
Open 3.48500000
Low 3.41000000
High 3.68200000
Vol 3,473,463
Time
Indicator
12:15:16 UTC

Place Order

Mode:
USDT
Avail: 0 USDT
UNI
Login

Order Book

Price
Qty
Total
4.11
42.4200
174.39
4.11
435.5000
1,789.91
4.11
5.0500
20.75
4.11
11.7300
48.19
4.11
1.2600
5.17
4.11
12.1700
49.97
4.11
203.6000
835.78
4.10
54.0400
221.73
4.10
22.8900
93.89
4.10
1.6000
6.56
4.10
40,411.7200
165,688.05
4.10
280.6000
1,150.18
4.10
132.3500
542.37
4.10
1.3200
5.41
4.10
4.7900
19.62
4.10
8.1300
33.29
4.09
5.3200
21.77
4.09
379.1700
1,551.56
4.09
45.6100
186.59
4.09
1,754.9000
7,177.54
4.09
24.6000
100.59
4.09
3,926.8900
16,053.13
4.09
3.9400
16.10
4.09
2.7600
11.28
4.08
2.3900
9.76
4.08
6.7100
27.40
4.08
1.2700
5.18
4.08
7.0400
28.73
4.08
34.5400
140.92
4.08
209.9600
856.43
4.08
5.0600
20.63
4.08
17.0200
69.36
4.07
76.5600
311.91
4.07
15.8300
64.46
4.07
5.2400
21.33
4.07
9.7200
39.56
4.07
98.1700
399.45
4.07
214.4500
872.38
4.07
2.5700
10.45
4.07
28.5600
116.12
4.07
1.7800
7.24
4.06
4.7900
19.47
4.06
1.3200
5.36
4.06
1.4500
5.89
4.06
95.6100
388.18
4.06
138.8900
563.75
4.06
7.8600
31.90
4.06
414.6000
1,682.03
4.06
12.4000
50.29
4.06
1,202.6700
4,876.83
4.05
12.2100
49.49
4.05
30.2400
122.53
4.05
10,493.8100
42,499.93
4.05
12.5200
50.69
4.05
13.3700
54.12
4.05
10.8300
43.82
4.05
3.5100
14.20
4.04
24.9900
101.03
4.04
33.4000
135.00
4.04
13.5700
54.84
4.04
414.0600
1,672.80
4.04
32.5000
131.27
4.04
1,861.9600
7,518.59
4.04
1.4500
5.85
4.04
57.7600
233.06
4.03
83.7100
337.69
4.03
15.2000
61.30
4.03
128.0300
516.09
4.03
390.2900
1,572.87
4.03
3.0800
12.41
4.03
2.8200
11.36
4.03
150.3000
605.11
4.03
22.7400
91.53
4.02
25.0000
100.60
4.02
13.1200
52.78
4.02
19.6100
78.85
4.02
31.0200
124.70
4.02
1.6500
6.63
4.02
7.5000
30.12
4.02
1,591.8000
6,391.08
4.01
1.8500
7.43
4.01
329.1400
1,320.84
4.01
15.3800
61.70
4.01
33.1400
132.92
4.01
16.4700
66.04
4.01
13.0900
52.48
4.01
41.7000
167.13
4.01
12.5500
50.29
4.01
5.1100
20.47
4.01
15.3900
61.64
4.00
2.5600
10.25
4.00
419.4600
1,679.10
4.00
53.6100
214.55
4.00
12,244.9800
48,979.92
4.00
27.1100
108.41
4.00
5.5100
22.03
4.00
3.0600
12.23
4.00
8.4500
33.77
4.00
9,990.0000
39,910.05
3.99
100.6800
402.12
3.99
30.3200
121.07
3.99
15.2000
60.68
3.99
15,028.7700
59,979.82
3.99
151.3400
603.85
3.99
2,557.3200
10,201.15
3.99
7.5900
30.27
3.99
11.9700
47.72
3.99
15.7000
62.58
3.98
2.0100
8.01
3.98
40.4400
161.07
3.98
49.7500
198.10
3.98
48.1000
191.49
3.98
1,666.8100
6,633.90
3.98
1.3300
5.29
3.98
2,001.6400
7,960.52
3.98
12.6500
50.30
3.98
179.8900
715.06
3.97
2.0000
7.95
3.97
2.0600
8.18
3.97
1.3700
5.44
3.97
6.3700
25.30
3.97
106.1900
421.57
3.97
27.9300
110.85
3.97
55.6000
220.62
3.97
133.1300
528.13
3.97
26.2500
104.11
3.97
201.2700
798.04
3.96
166.8300
661.31
3.96
29.4400
116.67
3.96
77.3400
306.42
3.96
196.0800
776.67
3.96
68.1700
269.95
3.96
13.1000
51.86
3.96
459.2300
1,817.63
3.96
13.6900
54.17
3.96
2.8000
11.08
3.95
88.1200
348.43
3.95
287.2300
1,135.42
3.95
2.0100
7.94
3.95
46.1000
182.14
3.95
265.8400
1,050.07
3.95
3.9800
15.72
3.95
126.7100
500.12
3.95
18.6000
73.38
3.94
17.3600
68.47
3.94
30.0000
118.29
3.94
68.3200
269.25
3.94
3,157.4100
12,440.20
3.94
4.5000
17.73
3.94
2.3700
9.33
3.94
8.5900
33.82
3.94
9.7300
38.30
3.94
69.7700
274.54
3.93
1.6300
6.41
3.93
1.3500
5.31
3.93
23.9700
94.23
3.93
5.7400
22.56
3.93
23.0600
90.60
3.93
1.5400
6.05
3.93
6.2000
24.35
3.93
24.9000
97.76
3.93
28.8700
113.31
3.92
11.7500
46.11
3.92
3.0800
12.08
3.92
13.9900
54.87
3.92
2.0100
7.88
3.92
227.1000
890.23
3.92
199.2300
780.78
3.92
37.2800
146.06
3.92
2.7900
10.93
3.92
34.1500
133.73
3.92
80.0900
313.55
3.91
132.0200
516.73
3.91
12.8500
50.28
3.91
22.7900
89.13
3.91
51.3600
200.82
3.91
9.5200
37.21
3.91
12.1800
47.60
3.91
4.4500
17.39
3.91
68.5700
267.83
3.91
4.9000
19.13
3.90
15.1700
59.21
3.90
55.8100
217.77
3.90
3.3600
13.11
3.90
11,846.5000
46,201.35
3.90
112.8200
439.89
3.90
24.9000
97.06
3.90
41.3100
160.99
3.90
54.2000
211.16
3.89
1.6500
6.43
3.89
3.8400
14.95
3.89
43.5000
169.30
3.89
156.4400
608.71
3.89
449.7500
1,749.53
3.89
8.7900
34.18
3.89
6.3400
24.65
3.89
13.0100
50.57
3.89
4.9400
19.20
3.89
3.4900
13.56
3.88
144.7100
562.05
3.88
513.0800
1,992.29
3.88
32.6200
126.63
3.88
270.2400
1,048.80
3.88
164.1800
637.02
3.88
133.5500
518.04
3.88
70.5400
273.41
3.88
48.6500
188.52
3.87
24.1700
93.63
3.87
13.7300
53.18
3.87
17.5400
67.90
3.87
161.3600
624.46
3.87
7.9000
30.57
3.87
4.4500
17.21
3.87
23.1400
89.48
3.87
82.8900
320.45
3.87
29.2600
113.09
3.86
2.8300
10.94
3.86
160.3700
619.51
3.86
90.7200
350.36
3.86
145.6000
562.16
3.86
51.3800
198.33
3.86
33.8500
130.59
3.86
3.3800
13.04
3.86
8.6400
33.32
3.86
19.5000
75.17
3.85
3.9600
15.26
3.85
794.9500
3,062.15
3.85
13.0600
50.29
3.85
15,644.8600
60,232.71
3.85
15.1000
58.12
3.85
8.3600
32.16
3.85
2.9300
11.27
3.85
56.0700
215.59
3.84
67.9700
261.28
3.84
43.3100
166.40
3.84
10.5900
40.68
3.84
64.4700
247.56
3.84
189.2100
726.38
3.84
197.0200
756.16
3.84
60.6200
232.60
3.84
1.3300
5.10
3.84
18.1700
69.68
3.83
162.0800
621.41
3.83
16.3600
62.71
3.83
27.3800
104.92
3.83
6.7900
26.01
3.83
17.5600
67.24
3.83
24.8500
95.13
3.83
28.3500
108.47
3.83
19.9100
76.16
3.82
11.3500
43.40
3.82
37.8600
144.74
3.82
12.2600
46.85
3.82
284.9700
1,088.59
3.82
15.6600
59.77
3.82
50.2800
191.87
3.82
278.0800
1,060.88
3.81
24.9000
94.97
3.81
23.6400
90.12
3.81
1.5200
5.79
3.81
28.9300
110.22
3.81
13.2600
50.49
3.81
22.6100
86.08
3.81
152.8300
581.67
3.81
580.4200
2,208.50
3.80
2.2200
8.44
3.80
9.0000
34.23
3.80
85.5700
325.34
3.80
15.9200
60.51
3.80
5,412.5700
20,567.77
3.80
300.9300
1,143.23
3.80
65.6900
249.49
3.80
1.5300
5.81
3.80
8.5700
32.52
3.79
20.7800
78.84
3.79
19.2900
73.17
3.79
54.2800
205.78
3.79
126.5900
479.78
3.79
64.5900
244.73
3.79
3.0800
11.67
3.79
42.4100
160.61
3.79
14.9100
56.45
3.79
70.0000
264.95
3.78
12.8800
48.74
3.78
2.2000
8.32
3.78
77.5700
293.29
3.78
174.4300
659.35
3.78
146.9800
555.29
3.78
8.4200
31.80
3.78
124.9900
471.84
3.77
51.9900
196.21
3.77
49.4600
186.51
3.77
54.7700
206.48
3.77
6.7900
25.59
3.77
14.4800
54.56
3.77
1.5700
5.91
3.77
4.4800
16.87
3.77
15.3900
57.94
3.76
7.8400
29.51
3.76
4.0700
15.32
3.76
69.8100
262.63
3.76
30.9000
116.21
3.76
91.8200
345.24
3.76
56.5400
212.53
3.76
68.5800
257.72
3.76
2.0400
7.66
3.76
17.2800
64.90
3.76
24.1600
90.72
3.75
3.0800
11.56
3.75
186.6200
700.38
3.75
19.3600
72.64
3.75
8.4200
31.58
3.75
161.9300
607.24
3.75
241.7200
906.21
3.75
12.5300
46.96
3.75
279.2800
1,046.46
3.75
16.4000
61.42
3.74
4.1700
15.61
3.74
13.0100
48.70
3.74
67.5000
252.59
3.74
33.3200
124.62
3.74
61.6000
230.32
3.74
22.5400
84.21
3.74
18.1900
67.94
3.73
15.9200
59.45
3.73
24.9000
92.95
3.73
3.0200
11.27
3.73
2.0100
7.50
3.73
205.0000
764.65
3.73
16.4000
61.16
3.73
3.7500
13.98
3.73
13.0100
48.49
3.73
18.6700
69.56
3.73
107.4400
400.21
3.72
2.5700
9.57
3.72
15.5500
57.89
3.72
133.8200
498.08
3.72
1.3900
5.17
3.72
1,098.8200
4,087.61
3.72
3.4800
12.94
3.72
710.8200
2,642.12
3.72
16.3800
60.87
3.72
2.0100
7.47
3.71
18.1100
67.24
3.71
69.0900
256.39
3.71
141.5200
525.04
3.71
11.4300
42.38
3.71
9.1800
34.03
3.71
27.7300
102.77
3.71
12.3900
45.90
3.70
17.9800
66.60
3.70
15.7200
58.21
3.70
2.7900
10.33
3.70
11.5600
42.78
3.70
4,319.4600
15,982.00
3.70
29.5300
109.23
3.70
9.9400
36.76
3.70
16.4000
60.63
3.70
5.4400
20.11
3.70
15.5800
57.57
3.69
156.1000
576.63
3.69
14.1000
52.04
3.69
542.5700
2,002.08
3.69
18.0600
66.62
3.69
2,104.6700
7,762.02
3.69
1,633.3300
6,022.09
3.69
733.5800
2,703.98
3.69
18.7700
69.17
3.68
28.4900
104.96
3.68
1.4100
5.19
3.68
48.9900
180.33
3.68
126.6300
466.00
3.68
28.2100
103.78
3.68
3.9000
14.34
3.68
2.8300
10.41
3.68
3.0700
11.29
3.68
56.2900
206.87
3.67
1.4400
5.29
3.67
48.8500
179.38
3.67
16.9700
62.30
3.67
5,000.0000
18,350.00
3.67
6.5700
24.11
3.67
21.5300
78.97
3.67
176.3200
646.57
3.67
168.5900
618.05
3.67
312.7800
1,146.34
3.66
26.7000
97.83
3.66
18.2300
66.78
3.66
13.4200
49.14
3.66
2.5600
9.37
3.66
1,156.6700
4,233.41
3.66
4.5200
16.54
3.66
5,689.0300
20,810.47
3.66
1,578.6500
5,773.12
3.66
40.3600
147.56
3.66
2,213.3800
8,089.90
3.65
26.5500
97.01
3.65
8.2300
30.06
3.65
1,077.9200
3,936.56
3.65
1,073.8700
3,920.70
3.65
352.4200
1,286.33
3.65
151.0100
551.04
3.65
24.3400
88.79
3.65
287.4100
1,048.18
3.65
6.7900
24.76
3.65
3.4300
12.50
3.64
9.3700
34.14
3.64
132.2000
481.60
3.64
1.6500
6.01
3.64
17.5900
64.05
3.64
14.8300
53.98
3.64
27.9500
101.71
3.64
142.4300
518.16
3.64
11.5700
42.08
3.64
15.7700
57.34
3.64
14.1900
51.58
3.63
5.0800
18.46
3.63
6.0700
22.05
3.63
10,674.2000
38,768.69
3.63
17.1000
62.09
3.63
19.3200
70.13
3.63
3.1900
11.57
3.63
27.1200
98.36
3.63
2.3000
8.34
3.63
36.6000
132.68
3.62
6.5200
23.63
3.62
402.8300
1,459.45
3.62
21.2600
77.00
3.62
4.8400
17.53
3.62
23.8600
86.37
3.62
57.2100
207.04
3.62
4.4900
16.24
3.62
2.8300
10.24
3.62
22.7000
82.08
3.62
22,180.5500
80,182.69
3.61
6.0100
21.72
3.61
9.8200
35.48
3.61
15.1100
54.58
3.61
2.8400
10.26
3.61
8.4400
30.47
3.61
129.5500
467.55
3.61
11.9100
42.97
3.61
16.2600
58.65
3.61
20.2200
72.91
3.61
17.0300
61.39
3.60
12.5100
45.09
3.60
404.9300
1,458.96
3.60
2.8400
10.23
3.60
642.5300
2,313.75
3.60
56.1300
202.07
3.60
27.1300
97.64
3.60
2.7900
10.04
3.60
879.5800
3,163.85
3.60
410.6300
1,476.63
3.60
126.9400
456.35
3.59
107.7900
387.40
3.59
23.0700
82.89
3.59
486.1100
1,746.11
3.59
694.8100
2,495.06
3.59
203.1400
729.27
3.59
171.3000
614.80
3.59
1,361.9100
4,886.53
3.59
6.4400
23.10
3.59
7.3900
26.50
3.59
280.6900
1,006.27
3.58
1,569.3400
5,624.51
3.58
21.6700
77.64
3.58
491.7400
1,761.41
3.58
231.8700
830.33
3.58
935.0600
3,347.51
3.58
1,186.7300
4,247.31
3.58
556.7400
1,992.02
3.58
9.2700
33.16
3.58
2,597.4600
9,288.52
3.58
917.5300
3,280.17
3.57
93.0500
332.56
3.57
1,854.4800
6,626.06
3.57
1,087.4800
3,884.48
3.57
82.4100
294.29
3.57
1,116.9000
3,987.33
3.57
167.2200
596.81
3.57
1,929.6000
6,884.81
3.57
1,126.0500
4,016.62
3.57
2,287.8000
8,158.29
3.57
1,940.0300
6,916.21
3.56
1,213.6800
4,325.56
3.56
2,299.1200
8,191.76
3.56
1,340.3300
4,774.26
3.56
2,528.5100
9,004.02
3.56
1,965.8300
6,998.35
3.56
2,692.4100
9,582.29
3.56
2,079.6100
7,399.25
3.56
2,606.5700
9,271.57
3.56
5,016.1400
17,837.39
3.56
3,445.3300
12,248.15
3.55
3,161.1000
11,234.55
3.55
3,982.1700
14,148.65
3.55
3,109.2600
11,044.09
3.55
1,135.2200
4,031.17
3.55
618.8400
2,196.88
3.55
3.55
293.9100
1,043.09
3.55
1,424.3100
5,053.45
3.55
2,518.6300
8,933.58
3.55
4,909.9500
17,410.68
3.55
7,220.8800
25,598.02
3.54
14,178.4000
50,248.25
3.54
2,587.9200
9,169.00
3.54
3,344.4100
11,845.90
3.54
1,833.1800
6,491.29
3.54
7,566.9200
26,786.90
3.54
1,136.6900
4,022.75
3.54
2,214.0800
7,833.42
3.54
1,553.8200
5,495.86
3.54
6,742.0500
23,839.89
3.54
1,796.5200
6,350.70
3.53
5,542.1100
19,585.82
3.53
1,241.8600
4,387.49
3.53
1,193.2400
4,214.52
3.53
1,179.1000
4,163.40
3.53
5,775.0200
20,385.82
3.53
1,728.7500
6,100.76
3.53
1,248.6500
4,405.24
3.53
1,161.7400
4,097.46
3.53
352.0300
1,241.26
3.53
1,546.4400
5,451.20
3.52
3,164.9700
11,153.35
3.52
1,099.4600
3,873.40
3.52
489.4100
1,723.70
3.52
1,946.0100
6,851.90
3.52
134.6700
474.04
3.52
22.4700
79.07
3.52
1,049.9700
3,693.79
3.52
629.9300
2,215.46
3.52
498.5600
1,752.94
3.52
1,032.6200
3,629.66
3.51
178.9800
628.94
3.51
11.0300
38.75
3.51
651.3100
2,287.40
3.51
411.2500
1,443.90
3.51
12.7700
44.82
3.51
17.2500
60.53
3.51
16.0100
56.16
3.51
13.1600
46.15
3.51
18.3000
64.16
3.51
7,765.7000
27,218.78
3.50
103.8200
363.79
3.50
19.2000
67.26
3.50
6.5200
22.83
3.50
1,635.2800
5,725.12
3.50
4,678.2100
16,373.74
3.50
7.2200
25.26
3.50
8.4100
29.42
3.50
139.4600
487.69
3.50
11.5300
40.31
3.50
7.6000
26.56
3.49
10.4800
36.62
3.49
17.4900
61.09
3.49
6.6600
23.26
3.49
12.2100
42.63
3.49
1,507.3300
5,260.58
3.49
5.9400
20.72
3.49
8.4100
29.33
3.49
28.5700
99.62
3.49
905.6300
3,157.03
3.49
104.8800
365.51
3.48
10.1200
35.26
3.48
6.2500
21.77
3.48
2.8200
9.82
3.48
2.8200
9.82
3.48
67.4100
234.59
3.48
12.7600
44.39
3.48
1,132.6500
3,939.36
3.48
22.6200
78.65
3.48
27.6700
96.18
3.48
204.4200
710.36
3.47
4.5500
15.81
3.47
15.5300
53.94
3.47
2.9600
10.28
3.47
54.5900
189.43
3.47
138.5200
480.53
3.47
17.1600
59.51
3.47
28.0700
97.29
3.47
408.1400
1,414.21
3.46
6.8600
23.76
3.46
3,730.7200
12,915.75
3.46
9.9400
34.40
3.46
69.6200
240.89
3.46
1.5000
5.19
3.46
125.2600
433.02
3.46
3,942.8600
13,626.52
3.46
6.3500
21.94
3.45
28.5800
98.72
3.45
2.8900
9.98
3.45
2.5600
8.84
3.45
299.2300
1,032.64
3.45
1,041.7700
3,594.11
3.45
2.8300
9.76
3.45
2.3900
8.24
3.45
4.0700
14.03
3.45
11.3500
39.11
3.45
214.4600
738.81
3.44
24.6300
84.83
3.44
17.8800
61.54
3.44
422.6100
1,454.20
3.44
187.9700
646.62
3.44
10.1900
35.04
3.44
20.7200
71.24
3.44
12.1900
41.87
3.43
9.5000
32.62
3.43
4.0000
13.73
3.43
1.7500
6.01
3.43
2.0100
6.90
3.43
1,990.4400
6,827.21
3.43
9.3000
31.89
3.43
12.8800
44.15
3.43
4.7600
16.31
3.43
1.7600
6.03
3.43
49.0000
167.83
3.42
20.9300
71.66
3.42
2.5600
8.76
3.42
32.1600
110.05
3.42
148.3900
507.49
3.42
19.9900
68.35
3.42
11.9900
40.97
3.42
3.4000
11.61
3.42
3.7700
12.87
3.41
202.3000
690.45
3.41
12.8800
43.95
3.41
2.5300
8.63
3.41
290.8200
991.70
3.41
2.5700
8.76
3.41
6.4500
21.98
3.41
24.8500
84.66
3.41
30.9500
105.42
3.41
38.1800
130.00
3.40
29.3800
100.01
3.40
49.9500
169.93
3.40
192.9300
656.15
3.40
17,368.7100
59,053.61
3.40
1.8500
6.29
3.40
3.4100
11.58
3.40
16.1000
54.68
3.40
101.4800
344.52
3.39
10.1000
34.28
3.39
3.9300
13.33
3.39
49.6000
168.24
3.39
59.7700
202.68
3.39
166.9900
566.10
3.39
3.5400
12.00
3.39
3.3700
11.42
3.39
11.5700
39.19
3.39
585.2700
1,981.72
3.39
146.1500
494.72
3.38
128.4900
434.81
3.38
415.5800
1,405.91
3.38
70.0900
237.04
3.38
2.5700
8.69
3.38
24,110.4100
81,493.19
3.38
2.9600
10.00
3.38
14.7900
49.96
3.38
1,778.2800
6,005.25
3.38
22.2100
74.96
3.37
1.7600
5.94
3.37
16.0800
54.24
3.37
3.2400
10.93
3.37
176.9300
596.43
3.37
25,461.0300
85,803.67
3.37
28.5900
96.32
3.37
3.0900
10.41
3.37
89.4300
301.02
3.37
8.9600
30.15
3.36
48.0100
161.51
3.36
1.4900
5.01
3.36
4.7800
16.07
3.36
258.9600
870.36
3.36
23,185.4500
77,903.11
3.36
3.7900
12.73
3.36
97.8300
328.42
3.36
185.3900
622.17
3.36
3.3200
11.14
3.35
34.1800
114.64
3.35
2.3800
7.98
3.35
4.1400
13.88
3.35
22.7600
76.27
3.35
21,602.4500
72,368.21
3.35
13.1100
43.91
3.35
153.4900
513.88
3.35
25.0100
83.71
3.35
146.8600
491.39
3.35
207.9200
695.49
3.34
26.4600
88.48
3.34
46.9100
156.82
3.34
2.0600
6.88
3.34
1.6300
5.45
3.34
22,726.3900
75,906.14
3.34
28.3800
94.73
3.34
23.3900
78.03
3.34
72.2700
241.02
3.33
10.5900
35.31
3.33
1,110.9900
3,702.93
3.33
1.8600
6.20
3.33
3,003.5900
10,004.96
3.33
23,510.6800
78,290.56
3.33
15.4400
51.40
3.33
126.7100
421.69
3.33
48.3600
160.89
3.33
53.9500
179.44
3.33
25.7900
85.75
3.32
5.1100
16.99
3.32
2.5700
8.54
3.32
21.2000
70.43
3.32
18.9500
62.93
3.32
21,031.8000
69,825.58
3.32
4,315.1400
14,317.63
3.32
32.4300
107.57
3.32
339.3900
1,125.42
3.31
9.9400
32.94
3.31
2.5200
8.35
3.31
9.3600
31.00
3.31
21,791.9600
72,131.39
3.31
35.2700
116.71
3.31
1.6800
5.56
3.31
1.6500
5.46
3.31
1.6600
5.49
3.31
2.3900
7.90
3.30
35.1800
116.23
3.30
9.5200
31.44
3.30
59.2000
195.48
3.30
33.0600
109.13
3.30
49,610.9400
163,716.10
3.30
80.5500
265.65
3.30
11.5700
38.13
3.30
5.2500
17.30
3.29
36.2100
119.28
3.29
29.7600
98.00
3.29
1,647.2700
5,422.81
3.29
33.6300
110.68
3.29
708.9000
2,332.28
3.29
114.0000
374.83
3.29
18.0000
59.17
3.29
9.0900
29.87
3.29
2.3900
7.85
3.28
24.3800
80.04
3.28
7.1300
23.40
3.28
648.8100
2,128.10
3.28
24.9600
81.84
3.28
13.0000
42.61
3.28
1.8300
6.00
3.28
5.9100
19.36
3.28
26.7300
87.54
3.27
152.7100
499.97
3.27
7.9400
25.99
3.27
19.6200
64.18
3.27
5,677.8300
18,566.50
3.27
72.4800
236.94
3.27
1.5600
5.10
3.27
1.6200
5.29
3.27
2.5700
8.39
3.27
2.3900
7.80
3.26
11.6800
38.11
3.26
15.3200
49.97
3.26
17.8300
58.14
3.26
850.4700
2,772.53
3.26
55.6600
181.40
3.26
130.6900
425.79
3.26
50.9800
166.04
3.26
16.8200
54.75
3.25
1.7600
5.73
3.25
10.2400
33.30
3.25
3.3400
10.86
3.25
2,344.0600
7,618.20
3.25
3.0700
9.97
3.25
38.5000
124.97
3.25
44.8100
145.41
3.24
514.7800
1,669.95
3.24
3.7100
12.03
3.24
9.9400
32.22
3.24
870.9100
2,821.75
3.24
6.9100
22.37
3.24
4.2300
13.69
3.24
2.0600
6.67
3.24
310.7100
1,005.15
3.23
10.8200
34.98
3.23
10.5900
34.23
3.23
2,791.3900
9,016.19
3.23
3.8500
12.43
3.23
38.7200
124.99
3.23
12.1800
39.30
3.23
57.8500
186.62
3.23
44.0100
141.93
3.22
33.7200
108.71
3.22
715.0100
2,304.48
3.22
19.2900
62.15
3.22
48.4400
156.03
3.22
9,569.1000
30,812.50
3.22
2.5000
8.05
3.22
20.1700
64.91
3.22
71.5300
230.04
3.22
2.0000
6.43
3.21
19.6300
63.09
3.21
1,557.1700
5,003.19
3.21
2.2200
7.13
3.21
2,074.1600
6,658.05
3.21
12.3200
39.53
3.21
2.6000
8.34
3.21
9.4200
30.21
3.21
2.3900
7.66
3.21
299.4900
959.87
3.20
15.2100
48.73
3.20
3.5300
11.31
3.20
1.6500
5.28
3.20
84.4900
270.45
3.20
13,855.5000
44,337.60
3.20
6.8400
21.85
3.19
10.2600
32.77
3.19
13.6800
43.68
3.19
94.9000
302.92
3.19
79.1500
252.57
3.19
156.1600
498.15
3.19
51.9300
165.60
3.19
1,571.2000
5,008.99
3.19
96.5700
307.77
3.19
28.6600
91.31
3.19
12.0900
38.51
3.18
1,099.2400
3,499.98
3.18
15.2600
48.57
3.18
10.5900
33.70
3.18
1.6600
5.28
3.18
2,618.6400
8,327.28
3.18
4.7300
15.04
3.18
11.2800
35.85
3.18
12.3400
39.20
3.18
1.8000
5.72
3.18
24.0900
76.49
3.17
14.7000
46.66
3.17
3.4400
10.91
3.17
87.9700
278.86
3.17
1.6000
5.07
3.17
4.0500
12.83
3.17
4.6100
14.59
3.16
1.6300
5.16
3.16
245.8300
777.31
3.16
85.0700
268.82
3.16
1.5900
5.02
3.16
105.6500
333.64
3.16
15.2000
47.99
3.16
4.3100
13.60
3.16
740.9700
2,337.76
3.15
11.4200
36.02
3.15
13.2800
41.87
3.15
9.3400
29.44
3.15
18.2300
57.44
3.15
4,496.3500
14,163.50
3.15
20.9100
65.85
3.15
13.5900
42.78
3.15
25.2800
79.51
3.14
53.8900
169.43
3.14
10.2100
32.08
3.14
210.4700
661.09
3.14
3,359.1300
10,547.67
3.14
42.2300
132.52
3.14
1.7600
5.52
3.14
189.6900
594.87
3.14
14.3500
44.99
3.13
9.5200
29.83
3.13
3.2000
10.02
3.13
12.6500
39.61
3.13
522.0400
1,633.99
3.13
5.8800
18.40
3.13
19.3300
60.46
3.13
60.0000
187.50
3.12
15.2000
47.48
3.12
12.1800
38.04
3.12
3.3300
10.39
3.12
3,297.4400
10,288.01
3.12
4.0900
12.75
3.12
81.4300
253.82
3.12
64.1800
199.98
3.12
14.4600
45.04
3.11
6.4200
19.99
3.11
64.2400
199.98
3.11
28.2000
87.76
3.11
26.8900
83.65
3.11
1,497.8300
4,658.25
3.11
48.2400
149.98
3.11
14.0700
43.73
3.11
11.3500
35.25
3.10
6.7600
20.98
3.10
100.0000
310.10
3.10
18,015.8700
55,849.20
3.10
16.6300
51.52
3.10
102.7000
318.06
3.10
10.1600
31.46
3.10
3.0000
9.29
3.09
17.7000
54.76
3.09
985.1300
3,047.01
3.09
13.7100
42.39
3.09
708.5400
2,189.39
3.09
1.8500
5.71
3.09
7.0000
21.62
3.09
5.3400
16.48
3.09
544.7200
1,681.01
3.09
64.6400
199.41
3.08
3.2500
10.02
3.08
17.5100
53.95
3.08
271.6800
836.77
3.08
12.1800
37.45
3.07
1.8500
5.69
3.07
11.9100
36.60
3.07
2.3700
7.28
3.07
11.7700
36.15
3.07
74.2500
227.95
3.07
9.6300
29.54
3.07
8.1300
24.93
3.07
2.2200
6.80
3.06
9.7400
29.84
3.06
54.7900
167.77
3.06
33.1600
101.50
3.06
689.8900
2,111.06
3.06
4.3500
13.31
3.06
93.3600
285.49
3.06
2.6700
8.16
3.05
2.3900
7.30
3.05
1.9000
5.80
3.05
4.9500
15.11
3.05
4.0900
12.48
3.05
1,410.0100
4,300.53
3.05
3.5300
10.76
3.05
3.5900
10.93
3.04
42.7000
129.89
3.04
578.4600
1,758.52
3.04
2.5700
7.81
3.04
11.9100
36.16
3.04
61.4400
186.47
3.03
1.6500
5.01
3.03
9.9000
30.01
3.03
718.6900
2,177.63
3.03
34.6100
104.83
3.03
250.0000
757.00
3.03
2.5600
7.75
3.03
2.0600
6.23
3.03
31.9900
96.77
3.02
3.6100
10.92
3.02
23.1600
69.99
3.02
2.6900
8.13
3.02
419.5300
1,266.98
3.02
1.7000
5.13
3.02
6.4800
19.56
3.02
9.7400
29.39
3.02
1.8200
5.49
3.02
49.6600
149.72
3.01
331.7800
999.98
3.01
123.7200
372.77
3.01
208.6400
628.42
3.01
3,010.0000
9,063.11
3.01
2,509.9700
7,555.01
3.01
19.0900
57.44
3.01
4.7900
14.41
3.01
7.8100
23.48
3.01
2.7200
8.17
3.00
3.6400
10.93
3.00
13.5400
40.63
3.00
69,101.7200
207,305.16
3.00
1,000.5000
3,000.50
3.00
101.2600
303.48
2.99
4.4100
13.20
2.99
7.3200
21.90
2.99
385.7900
1,153.51
2.99
2.8300
8.46
2.99
4.0900
12.21
2.99
47.3900
141.46
2.98
45.5500
135.92
2.98
167.7200
499.97
2.98
1,419.3400
4,229.63
2.98
10.5900
31.55
2.98
2.1800
6.49
2.97
1.8500
5.50
2.97
156.3300
464.61
2.97
299.4600
889.70
2.97
20.2200
59.99
2.97
1.8000
5.34
2.96
128.1800
379.93
2.96
5.9100
17.51
2.96
1,345.0200
3,981.26
2.96
6.4500
19.09
2.96
2.7500
8.13
2.96
9.4500
27.94
2.96
5.7100
16.88
2.95
6.8600
20.26
2.95
2.5700
7.58
2.95
743.4300
2,193.12
2.95
172.1000
507.52
2.95
17.3100
51.01
2.95
18.3100
53.94
2.94
5.6100
16.52
2.94
3.7100
10.92
2.94
28.2600
83.08
2.94
1.8700
5.49
2.94
53.6600
157.49
2.93
64.5800
189.48

Recent Trades

Price
Size
Time
3.5460
2.8300
16:10:32
3.5460
1.5600
16:10:32
3.5470
2.8300
16:10:37
3.5470
1.5600
16:10:37
3.5470
2.6500
16:10:37
3.5480
2.8300
16:10:41
3.5480
1.5600
16:10:41
3.5480
1.7000
16:10:41
3.5490
2.1200
16:10:42
3.5490
2.8200
16:10:42
3.5490
1.7000
16:10:42
3.5490
1.5500
16:10:42
3.5490
23.8500
16:10:42
3.5490
23.9700
16:10:43
3.5500
1.7000
16:10:53
3.5500
2.8200
16:10:53
3.5500
1.5500
16:10:53
3.5500
2.1200
16:10:53
3.5500
30.2800
16:10:53
3.5500
30.2800
16:10:57
3.5510
2.8200
16:11:02
3.5510
1.5500
16:11:02
3.5510
1.6900
16:11:02
3.5520
2.8200
16:11:03
3.5520
1.5500
16:11:03
3.5520
1.6900
16:11:03
3.5520
2.0300
16:11:03
3.5530
2.8200
16:11:05
3.5530
1.5500
16:11:05
3.5530
2.3900
16:11:05
3.5530
126.7100
16:11:05
3.5530
1.6900
16:11:05
3.5520
2.8200
16:11:09
3.5510
2.8200
16:11:10
3.5500
1.4700
16:11:10
3.5500
2.8200
16:11:10
3.5500
2.1200
16:11:10
3.5500
1.5500
16:11:10
3.5500
40.0000
16:11:20
3.5500
169.6600
16:11:20
3.5500
159.5500
16:11:20
3.5500
281.7400
16:11:20
3.5500
1.4100
16:11:20
3.5500
88.0800
16:11:20
3.5510
2.8200
16:11:45
3.5510
1.6900
16:11:45
3.5510
1.4100
16:11:54
3.5520
3.1100
16:11:58
3.5500
1.4700
16:12:00
3.5500
2.8200
16:12:00
3.5500
45.7100
16:12:02
3.5490
1.5500
16:12:04
3.5490
2.8200
16:12:04
3.5490
27.7200
16:12:04
3.5490
21.2600
16:12:06
3.5490
74.2500
16:12:07
3.5490
10.0000
16:12:07
3.5490
14.4200
16:12:28
3.5490
27.7800
16:12:28
3.5490
1.4100
16:12:28
3.5500
2.9400
16:12:29
3.5500
2.1200
16:12:29
3.5500
1.7000
16:12:29
3.5500
14.1700
16:12:29
3.5500
20.0000
16:12:29
3.5490
60.6200
16:12:33
3.5500
1.7000
16:12:47
3.5510
16.4300
16:12:51
3.5510
1,144.9500
16:12:51
3.5510
2.1200
16:12:51
3.5510
2.8200
16:12:51
3.5510
1.6900
16:12:51
3.5510
1.5500
16:12:51
3.5500
28.0000
16:13:01
3.5500
28.0000
16:13:01
3.5500
1.4700
16:13:21
3.5500
2.8200
16:13:21
3.5490
1.4100
16:13:21
3.5490
17.7500
16:13:21
3.5490
1.5500
16:13:21
3.5490
2.8200
16:13:21
3.5490
5.8300
16:13:30
3.5490
10.0000
16:13:35
3.5500
2.1200
16:13:43
3.5500
2.6300
16:13:43
3.5500
97.9000
16:13:43
3.5500
183.8400
16:13:43
3.5500
10.0000
16:13:43
3.5500
1.4100
16:13:43
3.5490
144.0900
16:13:50
3.5480
2.8200
16:14:01
3.5480
1.5600
16:14:01
3.5480
13.0000
16:14:04
3.5490
2.8200
16:14:08
3.5490
2.1200
16:14:08
3.5490
13.0000
16:14:08
3.5500
1.5500
16:14:11
3.5500
2.8200
16:14:11
3.5510
6.7200
16:14:11
3.5510
19.4500
16:14:15

Login to View your open Positions

Login Now