English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
1.14
Open
1.13600000
Low
1.09900000
High
1.16200000
Vol
1,807,127
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
2.25
1,061.8500
2,391.29
2.25
3.5000
7.88
2.25
330.8500
744.41
2.24
2.8000
6.27
2.23
10,949.1600
24,416.63
2.23
6.8200
15.19
2.23
129.0300
287.09
2.22
91.6100
203.56
2.22
8.9700
19.92
2.22
3.5800
7.94
2.21
48.6200
107.64
2.21
774.0000
1,712.86
2.21
113.8300
251.56
2.21
2.6700
5.90
2.20
1,475.9500
3,251.52
2.20
6,097.1200
13,413.66
2.20
3.6200
7.96
2.20
29.3300
64.38
2.19
18.2700
40.08
2.19
6.2500
13.71
2.19
13.2000
28.93
2.19
147.1200
322.19
2.19
28.5100
62.41
2.19
2.8000
6.12
2.18
3.5000
7.64
2.18
3.5800
7.80
2.18
58.6600
127.59
2.17
2.5400
5.52
2.17
25.1700
54.69
2.17
6.8200
14.78
2.17
10.2100
22.10
2.16
8.9200
19.30
2.16
569.1200
1,229.30
2.16
11.2900
24.33
2.15
42.2300
90.79
2.15
21.1900
45.54
2.15
45.9500
98.70
2.14
91.0200
195.15
2.14
3.5800
7.67
2.14
7.3500
15.73
2.14
3.6200
7.74
2.14
6.2500
13.34
2.13
48.9900
104.54
2.13
77.0000
164.24
2.13
10.2100
21.76
2.13
2.8000
5.96
2.13
71.8800
152.75
2.12
16.9300
35.94
2.12
570.4000
1,209.25
2.12
3.5000
7.42
2.12
14.1800
30.00
2.11
13.0700
27.54
2.10
3.5800
7.53
2.10
17.4600
36.70
2.10
2,728.7700
5,730.42
2.10
10.2100
21.42
2.09
13.2000
27.59
2.09
168.8600
352.58
2.09
5.3600
11.19
2.09
3.5100
7.32
2.09
19.9200
41.53
2.08
101.2000
210.50
2.08
27.4700
57.11
2.08
9.8700
20.51
2.08
2.6700
5.54
2.08
107.4600
222.98
2.07
114.2900
237.04
2.07
7.5300
15.59
2.07
14.6600
30.35
2.07
3.5800
7.40
2.07
10.2100
21.08
2.06
1,599.3800
3,299.52
2.06
7.5300
15.53
2.06
28.8200
59.31
2.06
18.7800
38.63
2.06
28.5000
58.60
2.05
7.5300
15.47
2.05
6.2500
12.81
2.05
9.3400
19.11
2.05
7.5300
15.40
2.04
7.5300
15.34
2.03
11.6700
23.74
2.03
10.2100
20.76
2.03
2.6700
5.43
2.03
3.5800
7.27
2.03
7.5300
15.27
2.02
640.1700
1,295.06
2.02
20.2000
40.80
2.02
2.5500
5.15
2.01
28.9700
58.32
2.01
7.5300
15.14
2.01
313.1900
629.51
2.00
52.1700
104.55
2.00
7.5300
15.08
2.00
319.1900
638.70
2.00
5,903.7600
11,807.52
2.00
38.4200
76.80
2.00
2.5500
5.09
2.00
159.3700
317.94
1.99
11.0300
21.99
1.99
6.2500
12.45
1.99
60.2100
119.82
1.99
99.5300
197.87
1.99
19.5300
38.81
1.99
7.5300
14.95
1.99
2,218.8500
4,404.42
1.98
293.3300
581.97
1.98
126.3800
249.98
1.98
7.5300
14.89
1.97
10.2100
20.11
1.97
7.5300
14.83
1.97
2.8000
5.50
1.96
3.6200
7.11
1.96
6.2500
12.27
1.96
15.6000
30.61
1.96
11.1100
21.78
1.96
3.2200
6.30
1.95
7.5300
14.70
1.95
166.8700
325.40
1.95
6.6500
12.95
1.94
2.6700
5.19
1.94
7.5300
14.63
1.94
10.2100
19.80
1.94
11.0300
21.34
1.93
6.2500
12.09
1.93
135.1200
260.78
1.93
7.6200
14.70
1.93
94.4400
182.08
1.93
11.1100
21.40
1.93
70.6300
135.96
1.92
7.5300
14.44
1.92
3.6800
7.05
1.92
3,230.3600
6,186.14
1.91
2.8000
5.35
1.91
11.1500
21.29
1.91
10.2100
19.48
1.91
6.2500
11.91
1.90
7.5300
14.31
1.90
508.2200
965.62
1.90
2.9500
5.59
1.89
6.6500
12.60
1.89
11.1100
21.02
1.89
24.3700
46.06
1.89
84.9400
160.37
1.89
13.2000
24.90
1.89
2.9500
5.56
1.88
7.5300
14.19
1.88
159.3100
299.50
1.88
10.2100
19.18
1.88
83.8400
157.45
1.88
9.7500
18.30
1.88
22.4400
42.10
1.88
10.4800
19.65
1.87
55.7900
104.55
1.87
7.8700
14.72
1.87
7.5300
14.06
1.87
2.9500
5.50
1.87
25.0000
46.63
1.86
6.8200
12.71
1.86
2.9500
5.49
1.86
82.4000
153.26
1.86
3.5800
6.66
1.86
2,268.5100
4,214.89
1.86
6.5700
12.19
1.86
2.8000
5.19
1.85
2.9500
5.46
1.85
61.2800
113.37
1.85
46.2900
85.59
1.85
6.2500
11.55
1.85
2.9500
5.45
1.84
2.9500
5.43
1.84
14.1800
26.11
1.84
2.9500
5.42
1.83
7.5300
13.80
1.83
2.9500
5.40
1.83
18.7900
34.37
1.83
2.9500
5.39
1.83
3.5800
6.54
1.82
7.5300
13.73
1.82
2.9500
5.38
1.82
57.2700
104.35
1.82
16.1200
29.35
1.82
3,346.3700
6,090.39
1.82
6.2500
11.37
1.82
2.9500
5.36
1.82
7.5300
13.67
1.81
2.9500
5.35
1.81
2.9500
5.34
1.81
7.5300
13.61
1.80
6.5700
11.85
1.80
6.8200
12.30
1.80
3,225.9900
5,806.78
1.80
39.5700
71.19
1.80
2.9500
5.30
1.79
3.5800
6.42
1.79
33.5000
60.07
1.79
10.2100
18.30
1.79
9.2000
16.47
1.79
6.6500
11.89
1.79
2.9500
5.27
1.78
13.2000
23.55
1.78
27.3400
48.72
1.78
2.9500
5.25
1.78
3,217.6000
5,727.33
1.78
8.4200
14.98
1.78
65.6100
116.59
1.78
10.5200
18.67
1.77
202.4000
359.06
1.77
2.9500
5.23
1.77
985.2000
1,743.80
1.77
2.9500
5.22
1.77
3.5000
6.18
1.77
29.9200
52.81
1.76
187.1500
330.13
1.76
2.9500
5.20
1.76
9.8300
17.32
1.76
733.9700
1,291.79
1.76
1,682.9000
2,960.22
1.76
25.0000
43.90
1.75
6.5700
11.52
1.75
27.9500
48.94
1.75
1,328.1200
2,324.21
1.75
121.7800
212.99
1.75
49.0200
85.64
1.74
59.9500
104.55
1.74
6.8200
11.88
1.74
1,089.4100
1,895.57
1.74
8.4700
14.72
1.74
10.2100
17.72
1.74
6.6500
11.54
1.73
6.2500
10.83
1.73
3.5800
6.20
1.73
6.6600
11.52
1.71
6.4300
11.02
1.71
6,557.9000
11,214.01
1.71
10.2100
17.45
1.71
3.6200
6.17
1.70
6.2500
10.65
1.70
3.5800
6.09
1.70
2,679.5600
4,555.25
1.69
176.0500
298.23
1.69
6.2600
10.57
1.68
36.8800
62.03
1.68
36.0900
60.63
1.68
6.2500
10.48
1.67
3.5800
5.98
1.67
56.2900
94.00
1.66
3.5000
5.82
1.66
227.7200
378.02
1.66
3.6200
6.00
1.66
10.2100
16.91
1.65
39.9000
65.99
1.65
3,177.0200
5,242.08
1.65
6.2500
10.29
1.64
3.5800
5.88
1.64
12.9800
21.25
1.63
56.4500
92.01
1.63
3.7400
6.08
1.62
6.8200
11.06
1.62
6.2500
10.11
1.62
64.7300
104.54
1.61
3.5000
5.65
1.61
3.5800
5.77
1.61
3.6200
5.84
1.61
62.9200
101.30
1.61
964.3400
1,547.77
1.60
10.2100
16.38
1.60
24.2000
38.77
1.60
124.1300
198.73
1.60
11,040.2600
17,664.42
1.59
27.6000
43.88
1.59
6.2500
9.93
1.59
25.0000
39.65
1.58
3.5800
5.67
1.58
37.6000
59.48
1.58
66.4000
104.91
1.58
10.2100
16.12
1.58
6.6500
10.49
1.58
130.1700
205.02
1.57
24.3800
38.28
1.57
3.6200
5.67
1.57
3.5000
5.48
1.56
9.4100
14.71
1.56
6.2500
9.76
1.56
50.7700
79.20
1.56
3.5800
5.57
1.56
189.4300
294.56
1.55
12.8400
19.90
1.54
5.0000
7.72
1.54
28.1600
43.42
1.54
3,545.9700
5,460.79
1.53
6.2500
9.58
1.53
66.5600
101.90
1.53
10.2100
15.62
1.53
3.5800
5.47
1.53
20.8100
31.74
1.52
6.6500
10.13
1.52
3.6200
5.51
1.52
100.8600
153.31
1.52
3.5000
5.32
1.52
25.0000
37.95
1.51
89.8700
135.79
1.51
121.7700
183.87
1.51
22.4000
33.78
1.51
30.8300
46.46
1.51
10.2100
15.38
1.50
35.8100
53.82
1.50
9.0000
13.52
1.50
8,524.7800
12,787.17
1.50
96.5600
144.55
1.50
47.4900
71.00
1.49
202.3900
302.37
1.49
46.6100
69.59
1.49
42.0000
62.66
1.49
184.5300
275.13
1.49
303.8200
452.69
1.49
168.8000
251.34
1.49
70.4000
104.54
1.48
10.2100
15.14
1.48
3.6200
5.36
1.48
189.5700
280.56
1.48
48.7900
72.16
1.48
13.2000
19.50
1.48
3.5800
5.28
1.47
6.2500
9.21
1.47
3.5000
5.16
1.47
4.0900
6.02
1.47
6.6500
9.78
1.47
1,087.4600
1,598.57
1.47
77.8100
114.30
1.47
344.5300
505.08
1.47
18.1600
26.60
1.46
382.3100
558.17
1.46
149.2100
217.70
1.46
86.1400
125.33
1.45
579.9900
840.99
1.45
6.2500
9.04
1.44
339.0500
489.25
1.44
30.5400
44.01
1.44
679.7200
978.80
1.44
10.2100
14.67
1.43
323.2700
463.25
1.43
318.9900
456.79
1.43
445.3200
636.81
1.43
342.4700
488.36
1.43
8.0600
11.49
1.42
12.0000
17.08
1.42
101.5800
144.24
1.42
115.6300
164.08
1.42
6.6500
9.43
1.42
6.2500
8.86
1.41
10.2100
14.44
1.41
32.0900
45.34
1.41
213.2400
300.67
1.41
42.6800
60.14
1.41
14.9000
20.96
1.40
36.2800
50.94
1.40
718.7000
1,006.90
1.40
1,222.8500
1,711.99
1.40
8.2900
11.60
1.40
466.0700
651.57
1.39
10.2100
14.21
1.39
78.8400
109.67
1.39
66.9600
93.07
1.39
6.2500
8.68
1.38
9.0000
12.46
1.38
4,367.6500
6,040.46
1.38
7.9900
11.03
1.38
13.2000
18.15
1.37
10.2100
13.99
1.37
6.6500
9.08
1.36
4,215.2800
5,732.78
1.36
6.2500
8.49
1.36
1,315.1600
1,782.04
1.35
1,588.7700
2,144.84
1.35
10.2100
13.77
1.35
148.3600
199.99
1.35
60.0000
80.82
1.34
74.4000
99.99
1.34
16.8800
22.67
1.33
6.2500
8.32
1.33
317.8200
422.70
1.33
132.9400
176.54
1.33
63.4100
84.15
1.33
79.5300
105.38
1.32
11.4000
15.08
1.32
17.9900
23.76
1.32
10,510.7800
13,874.23
1.32
49.8700
65.73
1.31
6.6500
8.72
1.31
13.6800
17.92
1.31
12.2600
16.04
1.31
10.2100
13.34
1.31
38.9200
50.79
1.30
1,445.3000
1,881.78
1.30
49.9700
65.01
1.30
14,826.7400
19,274.76
1.30
928.2900
1,205.85
1.30
174.7900
226.88
1.30
59.4900
77.10
1.30
5.8000
7.51
1.29
7.0000
9.05
1.29
131.7200
170.18
1.29
590.4900
761.73
1.29
10,015.7200
12,900.25
1.29
361.0300
464.28
1.28
95.9900
123.06
1.28
145.2400
185.91
1.28
47.0600
60.19
1.27
19.4500
24.76
1.27
78.6100
99.99
1.27
519.8200
660.17
1.27
8.8300
11.21
1.27
158.8100
201.37
1.27
33.1700
41.99
1.27
9.9800
12.62
1.26
29.6400
37.44
1.26
79.2300
99.99
1.26
282.1700
355.53
1.26
5,241.0700
6,598.51
1.25
22.9600
28.77
1.25
79.8700
100.00
1.25
98.2600
122.92
1.25
2,555.5900
3,194.49
1.25
10.2100
12.73
1.25
63.3300
78.91
1.25
10.3500
12.89
1.24
17.9900
22.36
1.24
80.5100
99.99
1.24
531.0800
658.54
1.24
102.3500
126.81
1.24
18.7500
23.16
1.23
81.1600
99.99
1.23
198.3800
244.01
1.23
4.4300
5.44
1.23
10.2100
12.53
1.23
22.9600
28.15
1.23
4.1000
5.02
1.22
26.9800
33.02
1.22
81.8300
100.00
1.22
879.2700
1,072.71
1.22
445.6400
543.24
1.22
6.2500
7.60
1.22
72.0200
87.50
1.21
12,252.1200
14,861.82
1.21
145.8300
176.75
1.21
132.7500
160.63
1.21
10.2100
12.33
1.21
4.3600
5.26
1.21
303.9500
366.26
1.20
22.3600
26.92
1.20
4.3800
5.26
1.20
567.5100
681.01
1.20
467.0000
559.93
1.20
15,585.1100
18,670.96
1.20
5.1500
6.16
1.20
8.7000
10.40
1.19
4.4000
5.25
1.19
4.4100
5.26
1.19
4.4100
5.25
1.19
2,997.8400
3,567.43
1.19
10.2100
12.14
1.19
215.1300
255.57
1.19
6.2500
7.42
1.19
1,021.0400
1,210.95
1.19
23.3200
27.63
1.18
495.2800
585.92
1.18
8.9000
10.52
1.18
4,360.7300
5,145.66
1.18
1,356.5500
1,599.37
1.18
286.3500
337.03
1.18
193.5700
227.64
1.18
480.7500
564.88
1.17
1,239.6400
1,450.38
1.17
4,039.2100
4,717.80
1.17
129.5500
151.18
1.17
132.5400
154.54
1.17
134.7800
157.02
1.16
10,114.5600
11,773.35
1.16
390.3700
454.00
1.16
1,039.8300
1,208.28
1.16
10,452.2100
12,135.02
1.16
3,010.9300
3,492.68
1.16
114.6000
132.82
1.16
120.8500
139.94
1.16
121.1500
140.17
1.16
136.0100
157.23
1.16
163.5400
188.89
1.15
1,620.9700
1,870.60
1.15
4,824.2800
5,562.39
1.15
15,021.1300
17,304.34
1.15
2,106.3900
2,424.45
1.15
7,300.0900
8,395.10
1.15
4,425.5200
5,084.92
1.15
5,076.1700
5,827.44
1.15
10,790.9400
12,377.21
1.15
5,553.7800
6,364.63
1.15
7,765.9600
8,892.02
1.14
5,181.7200
5,927.89
1.14
2,951.4300
3,373.48
1.14
1.14
244.1000
278.76
1.14
6,348.2900
7,243.40
1.14
5,792.7200
6,603.70
1.14
8,747.7300
9,963.66
1.14
5,896.8200
6,710.58
1.14
9,652.4700
10,974.86
1.14
13,071.4400
14,849.16
1.14
3,788.0800
4,299.47
1.13
7,340.1400
8,323.72
1.13
5,065.6500
5,739.38
1.13
1,680.0900
1,901.86
1.13
3,107.6900
3,514.80
1.13
9,621.1700
10,871.92
1.13
1,762.7600
1,990.16
1.13
2,359.3800
2,661.38
1.13
4,848.3600
5,464.10
1.13
1,467.5600
1,652.47
1.13
3,215.8100
3,617.79
1.12
11,381.7700
12,793.11
1.12
12,202.8300
13,703.78
1.12
114.6800
128.67
1.12
120.0400
134.56
1.12
3,078.4400
3,447.85
1.12
4,582.9700
5,128.34
1.12
114.7000
128.23
1.12
3,685.2200
4,116.39
1.12
124.9300
139.42
1.12
4,039.3900
4,503.92
1.11
137.6900
153.39
1.11
114.7300
127.69
1.11
114.7400
127.59
1.11
114.7500
127.49
1.11
138.9900
154.28
1.11
114.7600
127.27
1.11
6.7600
7.49
1.11
24.7600
27.41
1.11
4.5300
5.01
1.11
200.9200
222.02
1.10
22.9600
25.32
1.10
6.2500
6.88
1.10
619.5600
681.52
1.10
16.5700
18.21
1.10
10.0000
10.98
1.10
5.0000
5.49
1.10
208.3900
228.40
1.10
5.0000
5.48
1.09
10.0000
10.94
1.09
5.0000
5.47
1.09
5.0000
5.46
1.09
185.9600
202.88
1.09
2,339.3400
2,549.88
1.09
5.0000
5.45
1.09
32.6500
35.52
1.09
276.0700
300.09
1.09
14.4500
15.69
1.09
30.6700
33.28
1.08
7,205.0700
7,810.30
1.08
9.8500
10.67
1.08
200.0500
216.45
1.08
5.0000
5.41
1.08
62.1500
67.12
1.08
5.0000
5.40
1.08
5.0000
5.39
1.08
9.8800
10.64
1.08
12.4300
13.37
1.08
34.6100
37.21
1.07
9.8900
10.62
1.07
9.9000
10.62
1.07
11.2500
12.06
1.07
5.0000
5.36
1.07
10.2300
10.95
1.07
18.2000
19.46
1.07
22.9900
24.55
1.07
5.0000
5.34
1.07
5.0000
5.33
1.07
15.2100
16.20
1.06
282.1000
300.15
1.06
5.0000
5.32
1.06
5.0000
5.31
1.06
5.0000
5.31
1.06
76.2200
80.79
1.06
949.2800
1,005.29
1.06
5.0000
5.29
1.06
5.0000
5.29
1.06
5.0000
5.28
1.06
5.0000
5.28
1.05
5.0000
5.27
1.05
13.5400
14.26
1.05
5.0000
5.26
1.05
5.0000
5.26
1.05
1,246.3200
1,308.64
1.05
22.9900
24.12
1.05
15.2100
15.94
1.05
5.0000
5.24
1.05
5.0000
5.23
1.05
5.0000
5.23
1.04
5.0000
5.22
1.04
11.2500
11.73
1.04
5.0000
5.21
1.04
5.0000
5.21
1.04
10.0000
10.40
1.04
13.1300
13.64
1.04
539.6800
560.19
1.04
5.0000
5.19
1.04
5.0000
5.18
1.04
416.5000
431.08
1.03
9.8400
10.17
1.03
5.0000
5.17
1.03
15.2100
15.70
1.03
499.6500
515.14
1.03
16.5500
17.05
1.03
22.9900
23.66
1.03
26.2400
26.97
1.03
47.4800
48.76
1.03
5.0000
5.13
1.03
5.0000
5.13
1.02
90.4700
92.64
1.02
5.0000
5.12
1.02
5.0000
5.11
1.02
5.0000
5.11
1.02
9.9100
10.11
1.02
5.0000
5.10
1.02
5.0000
5.09
1.02
5.0000
5.09
1.02
5.0000
5.08
1.02
21.4600
21.78
1.01
5.0000
5.07
1.01
5.0000
5.07
1.01
499.0800
505.07
1.01
5.0000
5.06
1.01
22.9900
23.22
1.01
10.9200
11.02
1.01
5.0000
5.04
1.01
5.0000
5.04
1.01
5.0000
5.03
1.01
5.0000
5.03
1.00
5.0000
5.02
1.00
5.0000
5.02
1.00
5.0000
5.01
1.00
5.0000
5.01
1.00
2,267.0800
2,267.08
1.00
22.0000
21.98
0.99
6.2500
6.16
0.98
10.7100
10.50
0.97
11.2900
11.00
0.97
565.9800
549.00
0.97
13.2000
12.76
0.96
6.2500
5.98
0.95
10.5200
9.99
0.94
25.0100
23.48
0.93
1,006.2500
933.80
0.90
97.7100
87.94
0.89
112.3500
99.99
0.88
915.6100
805.74
0.88
3,180.4500
2,795.62
0.87
6.2500
5.44
0.87
3,210.3000
2,792.96
0.87
13.2000
11.42
0.86
3,204.2800
2,758.89
0.86
41.0000
35.26
0.85
3,199.1000
2,725.63
0.85
550.0000
467.50
0.84
6.2500
5.26
0.82
9.1800
7.53
0.81
6.2500
5.09
0.81
71.3600
57.52
0.79
1,262.6300
1,000.00
0.78
9.6700
7.49
0.77
8.0400
6.19
0.76
21.2000
16.15
0.75
1,923.9200
1,442.94
0.74
40.3500
30.02
0.74
40.4000
30.02
0.71
7.1800
5.10
0.71
11.3300
8.00
0.70
10.0000
7.02
0.70
207.1500
145.01
0.69
69.9200
48.04
0.69
569.1400
390.43
0.69
219.2500
150.19
0.68
438.6100
300.01
0.68
446.9700
305.28
0.68
17.6000
12.00
0.68
26.4400
18.01
0.68
282.5600
192.14
0.68
194.4800
132.05
0.68
7.3800
5.00
0.67
17.8200
11.89
0.66
150.8200
99.99
0.66
20.7800
13.71
0.65
10.0000
6.52
0.64
10.9500
7.05
0.64
183.8800
117.87
0.64
1,001.0000
639.64
0.63
1,007.3400
637.65
0.61
19.6100
11.88
0.60
183.0600
110.20
0.60
617.1400
370.28
0.59
2,538.0700
1,500.00
0.58
198.2700
115.00
0.56
89.2800
50.00
0.56
13.2000
7.37
0.56
100.0000
55.50
0.55
21.5900
11.92
0.55
5,218.1200
2,875.18
0.55
101.0000
55.55
0.54
9.2500
5.00
0.51
19.8600
10.03
0.50
62.0000
31.00
0.50
23.8700
11.89
0.48
20.6100
9.89
0.48
30.0000
14.31
0.46
13.2000
6.02
0.42
34.4000
14.28
0.41
300.0000
123.60
0.40
151.5000
60.60
0.36
137.5000
50.05
0.35
31.4300
11.00
0.30
33.7900
10.00
0.29
344.8200
100.00
0.28
21.8100
6.00
0.25
469.5100
117.38
0.21
39.7500
8.35
0.18
55.7200
10.03
0.16
62.1200
10.00
0.15
34.0200
5.00
Recent Trades
Price
Size
Time
1.1430
18.3000
14:39:55
1.1430
25.2000
14:39:55
1.1430
25.7000
14:39:55
1.1430
17.9000
14:39:55
1.1430
25.3000
14:39:55
1.1430
14.6000
14:39:55
1.1430
18.6000
14:39:55
1.1430
18.0000
14:39:55
1.1430
18.0000
14:39:55
1.1430
16.4000
14:39:55
1.1430
14.8000
14:39:55
1.1430
18.4000
14:39:55
1.1430
18.3000
14:39:55
1.1430
14.8000
14:39:55
1.1430
14.6000
14:39:55
1.1430
18.3000
14:39:55
1.1430
16.4000
14:39:55
1.1430
60.0000
14:40:00
1.1420
6.5600
14:40:09
1.1430
100.0000
14:40:50
1.1430
60.0000
14:40:50
1.1430
5.7900
14:40:50
1.1430
108.0000
14:40:50
1.1430
108.0000
14:42:21
1.1430
60.0000
14:42:21
1.1430
100.0000
14:42:21
1.1430
766.8600
14:42:21
1.1430
835.0000
14:42:24
1.1430
844.1000
14:42:24
1.1420
60.0000
14:42:54
1.1420
6.5600
14:42:56
1.1420
53.4400
14:42:56
1.1420
640.5600
14:43:14
1.1420
60.0000
14:43:14
1.1420
187.4400
14:43:14
1.1420
100.0000
14:43:14
1.1420
60.0000
14:43:14
1.1430
569.5800
14:43:54
1.1430
480.0000
14:43:54
1.1430
480.0000
14:43:54
1.1430
556.0000
14:43:54
1.1430
13.7100
14:43:54
1.1430
8.7500
14:43:54
1.1420
60.0000
14:45:03
1.1420
108.0000
14:45:21
1.1420
100.0000
14:45:21
1.1420
108.0000
14:45:22
1.1420
108.0000
14:45:29
1.1430
153.1000
14:46:31
1.1430
5,904.3300
14:46:35
1.1430
2,400.0000
14:46:35
1.1430
480.0000
14:46:35
1.1430
960.0000
14:46:35
1.1430
480.0000
14:46:35
1.1430
60.0000
14:46:35
1.1430
100.0000
14:46:35
1.1430
40.0000
14:46:35
1.1430
80.0000
14:46:35
1.1430
683.7200
14:46:35
1.1430
46.2400
14:46:35
1.1430
14.1300
14:46:35
1.1440
108.0000
14:46:35
1.1440
60.0000
14:46:35
1.1440
6.5700
14:46:35
1.1440
6.5700
14:46:35
1.1440
211.9900
14:46:35
1.1440
465.9800
14:46:35
1.1440
66.6900
14:46:35
1.1440
412.7100
14:46:35
1.1440
219.5900
14:46:35
1.1450
53.7400
14:46:35
1.1450
70.3600
14:46:35
1.1440
480.0000
14:46:35
1.1440
480.0000
14:46:35
1.1440
59.7800
14:46:35
1.1440
480.0000
14:46:35
1.1440
1,499.7800
14:46:35
1.1440
60.0000
14:46:52
1.1440
100.0000
14:46:52
1.1440
45.0600
14:46:52
1.1430
46.2800
14:47:11
1.1430
876.3700
14:47:11
1.1410
18.7200
14:48:02
1.1410
18.3900
14:48:02
1.1420
46.3000
14:51:37
1.1420
16.0900
14:51:37
1.1420
108.0000
14:53:04
1.1430
45.6800
14:53:15
1.1430
14.3200
14:53:24
1.1430
108.0000
14:53:24
1.1430
6.5800
14:53:24
1.1430
6.5800
14:53:24
1.1430
29.5300
14:53:24
1.1430
246.1000
14:53:24
1.1420
60.0000
14:53:58
1.1420
46.1600
14:53:58
1.1420
47.3100
14:53:58
1.1430
4.8400
14:55:26
1.1430
60.0000
14:55:26
1.1440
165.8200
14:55:26