English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
19.13
Open
18.71000000
Low
18.26000000
High
19.31000000
Vol
26,259
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
39.82
0.5600
22.30
39.80
0.3130
12.46
39.78
0.5210
20.73
39.61
0.5860
23.21
39.58
0.2000
7.92
39.56
0.4240
16.77
39.53
0.1300
5.14
39.50
1.1240
44.40
39.43
79.3990
3,130.70
39.42
0.2120
8.36
39.35
0.3530
13.89
39.33
2.9970
117.87
39.28
105.0000
4,124.40
39.26
2.7790
109.10
39.20
3.3340
130.69
39.14
1.5610
61.10
39.13
5.8540
229.07
39.12
0.2600
10.17
39.09
0.1330
5.20
39.07
6.1780
241.37
39.02
0.1830
7.14
39.00
18.0270
703.05
38.90
0.5000
19.45
38.86
0.1330
5.17
38.85
0.8630
33.53
38.80
0.7360
28.56
38.72
0.2000
7.74
38.66
0.1440
5.57
38.50
13.9860
538.46
38.37
1.3290
50.99
38.35
250.1750
9,594.21
38.32
15.0000
574.80
38.31
0.1350
5.17
38.26
1.0210
39.06
38.25
0.1830
7.00
38.21
0.9990
38.17
38.16
1.0420
39.76
38.14
2.9350
111.94
38.11
1.3760
52.44
38.09
0.5860
22.32
38.00
147.0700
5,588.66
37.90
26.6910
1,011.59
37.86
0.2000
7.57
37.85
0.2210
8.36
37.82
1.0000
37.82
37.65
0.2000
7.53
37.62
0.9230
34.72
37.57
0.6740
25.32
37.55
0.4910
18.44
37.50
144.0110
5,400.41
37.48
0.1830
6.86
37.37
4.6150
172.46
37.33
0.5860
21.88
37.20
18.8380
700.77
37.19
0.1610
5.99
37.18
0.7880
29.30
37.17
6.1240
227.63
37.10
0.1400
5.19
37.08
1.0000
37.08
37.06
0.1400
5.19
37.02
0.1400
5.18
37.00
209.3900
7,747.43
36.90
113.2390
4,178.52
36.88
0.9410
34.70
36.83
0.5410
19.93
36.80
0.5000
18.40
36.78
0.6740
24.79
36.76
0.1410
5.18
36.70
0.3240
11.89
36.66
0.3360
12.32
36.60
1.0000
36.60
36.57
0.5860
21.43
36.50
1.0000
36.50
36.49
0.1420
5.18
36.45
0.1420
5.18
36.44
15.0000
546.60
36.42
0.1420
5.17
36.30
0.3570
12.96
36.28
0.2310
8.38
36.20
4.7610
172.35
36.19
0.1430
5.18
36.16
0.9600
34.71
36.05
0.1440
5.19
36.00
31.3480
1,128.53
35.99
0.2060
7.41
35.98
0.4240
15.26
35.96
0.1440
5.18
35.93
0.1830
6.58
35.92
3.0660
110.13
35.86
0.1450
5.20
35.84
0.1450
5.20
35.81
0.5860
20.98
35.77
0.1450
5.19
35.68
0.1450
5.17
35.65
0.1450
5.17
35.59
0.3610
12.85
35.55
1.0000
35.55
35.54
0.2650
9.42
35.53
0.1450
5.15
35.50
0.9300
33.02
35.45
0.9790
34.71
35.40
0.1460
5.17
35.31
0.1470
5.19
35.30
1.0300
36.36
35.28
1.3500
47.63
35.23
0.2880
10.15
35.22
0.6740
23.74
35.20
0.1700
5.98
35.17
2.4860
87.43
35.15
0.1830
6.43
35.10
0.4340
15.23
35.07
4.9180
172.47
35.05
0.5860
20.54
35.01
0.2110
7.39
35.00
240.6850
8,423.98
34.99
3.0010
105.00
34.89
0.3640
12.70
34.84
5.1680
180.05
34.79
0.2000
6.96
34.78
0.4240
14.75
34.77
1.3780
47.91
34.75
2.9990
104.22
34.72
0.2060
7.15
34.71
0.2410
8.37
34.58
503.1170
17,397.79
34.55
1.4990
51.79
34.50
5.3730
185.37
34.49
51.7620
1,785.27
34.44
1.2570
43.29
34.43
1.6740
57.64
34.38
0.1830
6.29
34.34
0.9990
34.31
34.33
0.3360
11.53
34.30
6.3000
216.09
34.28
0.5860
20.09
34.22
0.2140
7.32
34.21
0.3680
12.59
34.20
0.3880
13.27
34.15
0.2110
7.21
34.10
1.1230
38.29
34.08
0.1470
5.01
34.07
1.0190
34.72
34.03
4.6690
158.89
34.00
34.9570
1,188.54
33.65
0.6740
22.68
33.61
0.1830
6.15
33.58
5.6540
189.86
33.54
0.3720
12.48
33.53
15.0000
502.95
33.52
0.5860
19.64
33.50
3.9850
133.50
33.46
0.2140
7.16
33.40
1.0390
34.70
33.39
0.1790
5.98
33.31
0.2110
7.03
33.21
0.2060
6.84
33.14
0.6960
23.07
33.08
1.0000
33.08
33.00
31.7070
1,046.33
32.90
13.0590
429.64
32.88
0.3750
12.33
32.84
0.7810
25.65
32.83
0.1830
6.01
32.76
0.5860
19.20
32.75
1.0600
34.72
32.72
0.2140
7.00
32.53
0.5100
16.59
32.50
2.0860
67.80
32.47
18.8130
610.86
32.44
19.1180
620.19
32.39
0.4240
13.73
32.23
0.3790
12.22
32.20
5.5000
177.10
32.18
1.0000
32.18
32.11
1.0810
34.71
32.06
0.1830
5.87
32.02
0.6350
20.33
32.00
18.0670
578.14
31.99
0.2140
6.85
31.82
19.7770
629.30
31.72
0.6440
20.43
31.70
0.2110
6.69
31.60
0.3830
12.10
31.57
0.2650
8.37
31.56
5.4640
172.44
31.55
187.9900
5,931.08
31.50
1.0000
31.50
31.48
1.1030
34.72
31.38
1.0000
31.38
31.36
6.6850
209.64
31.35
15.0000
470.25
31.32
0.1910
5.98
31.31
3.2850
102.85
31.28
0.2140
6.69
31.24
0.5860
18.31
31.20
5.8810
183.49
31.19
0.4240
13.22
31.12
0.5000
15.56
31.00
17.1100
530.41
30.99
1.1020
34.15
30.98
0.3870
11.99
30.92
0.2110
6.52
30.86
1.1250
34.72
30.85
0.1680
5.18
30.72
0.8130
24.98
30.59
0.2140
6.55
30.50
19.6840
600.36
30.49
0.8190
24.97
30.48
0.5860
17.86
30.38
0.3900
11.85
30.30
4.0360
122.29
30.27
15.0000
454.05
30.25
1.1470
34.70
30.17
0.2110
6.37
30.00
24.3390
730.17
29.92
0.5000
14.96
29.91
0.2140
6.40
29.80
7.6680
228.51
29.78
0.3940
11.73
29.77
27.7380
825.76
29.74
1.8890
56.18
29.72
3.3980
100.99
29.66
1.1700
34.70
29.61
0.5650
16.73
29.60
30.0000
888.00
29.50
4.2080
124.14
29.49
2.0150
59.42
29.48
8.9080
262.61
29.43
2.2580
66.45
29.40
6.8020
199.98
29.38
0.4760
13.98
29.35
3.8090
111.79
29.34
0.2040
5.99
29.31
358.9190
10,519.92
29.28
1.0350
30.30
29.25
0.2140
6.26
29.20
12.9020
376.74
29.08
1.1940
34.72
29.06
0.1780
5.17
29.02
0.1790
5.19
29.00
116.9030
3,390.19
28.93
6.3230
182.92
28.75
26.3860
758.60
28.71
0.2110
6.06
28.62
0.4020
11.51
28.60
0.2140
6.12
28.51
1.2180
34.73
28.50
20.7960
592.69
28.40
6.0720
172.44
28.39
1.3640
38.72
28.30
1.0000
28.30
28.28
0.5000
14.14
28.24
10.0000
282.40
28.21
3.8250
107.90
28.06
0.4060
11.39
28.01
0.2110
5.91
28.00
87.4980
2,449.94
27.98
0.1850
5.18
27.96
6.7540
188.84
27.95
1.2420
34.71
27.93
0.2140
5.98
27.89
3.3350
93.01
27.83
46.4830
1,293.62
27.82
1.4390
40.03
27.80
4.0300
112.03
27.76
0.1870
5.19
27.75
0.9840
27.31
27.70
30.0000
831.00
27.69
38.9450
1,078.39
27.62
0.1880
5.19
27.57
0.1880
5.18
27.51
0.4100
11.28
27.50
6.0690
166.90
27.45
0.9100
24.98
27.44
0.1890
5.19
27.43
0.4800
13.17
27.38
0.1890
5.17
27.35
10.5210
287.75
27.34
21.5670
589.64
27.32
0.2110
5.76
27.30
0.5000
13.65
27.26
0.1900
5.18
27.24
11.0160
300.08
27.20
117.7440
3,202.64
27.12
0.1910
5.18
27.05
0.8400
22.72
27.00
157.6940
4,257.74
26.97
17.2380
464.91
26.93
0.7000
18.85
26.92
0.1930
5.20
26.89
2.0000
53.78
26.84
0.1930
5.18
26.81
0.4200
11.26
26.80
15.1940
407.20
26.79
0.1940
5.20
26.75
0.7400
19.80
26.74
0.2140
5.72
26.68
0.1940
5.18
26.65
0.2110
5.62
26.62
0.4200
11.18
26.54
0.2260
6.00
26.52
0.1960
5.20
26.51
245.9220
6,519.39
26.50
34.2370
907.28
26.44
0.4180
11.05
26.43
2.4660
65.18
26.38
0.1970
5.20
26.28
4.8680
127.93
26.26
0.4000
10.50
26.25
0.4200
11.03
26.22
0.5590
14.66
26.14
0.2140
5.59
26.10
20.0000
522.00
26.08
4.1350
107.84
26.06
0.4200
10.95
26.03
0.6100
15.88
26.00
8.3920
218.19
25.93
0.4220
10.94
25.88
0.4200
10.87
25.84
7.0800
182.95
25.75
30.0000
772.50
25.70
0.4200
10.79
25.56
0.2140
5.47
25.52
0.4200
10.72
25.50
0.2180
5.56
25.42
0.4260
10.83
25.36
0.2110
5.35
25.34
0.4200
10.64
25.33
30.0000
759.90
25.27
0.4060
10.26
25.20
0.2530
6.38
25.16
0.4200
10.57
25.10
0.3000
7.53
25.01
5.0000
125.05
25.00
45.2990
1,132.48
24.99
0.4200
10.50
24.92
0.4310
10.74
24.88
30.0000
746.40
24.81
0.4200
10.42
24.74
0.2110
5.22
24.70
1.0000
24.70
24.69
66.8730
1,651.09
24.68
0.7760
19.15
24.67
0.2100
5.18
24.65
0.2300
5.67
24.64
0.6310
15.55
24.60
0.2430
5.98
24.55
12.1740
298.87
24.50
509.6560
12,486.57
24.47
2.0240
49.53
24.46
0.4200
10.27
24.42
162.1890
3,960.66
24.38
0.2130
5.19
24.31
9.9820
242.66
24.29
0.6340
15.40
24.23
0.2140
5.19
24.20
0.9990
24.18
24.13
1.0000
24.13
24.12
1.6710
40.30
24.06
2.3820
57.31
24.00
120.8610
2,900.66
23.97
5.0270
120.50
23.95
17.9180
429.14
23.94
0.7770
18.60
23.82
0.2180
5.19
23.80
1.0000
23.80
23.79
0.4200
9.99
23.78
9.1790
218.28
23.70
0.2190
5.19
23.66
103.3820
2,446.02
23.63
0.2200
5.20
23.62
0.4200
9.92
23.61
10.0000
236.10
23.58
0.2200
5.19
23.57
0.2200
5.19
23.53
10.0000
235.30
23.50
19.4110
456.16
23.45
4.2600
99.90
23.44
0.2390
5.60
23.30
37.0010
862.12
23.29
0.4200
9.78
23.20
8.1290
188.59
23.13
0.4200
9.71
23.05
5.9290
136.66
23.00
2.0360
46.83
22.98
20.0000
459.60
22.97
0.4200
9.65
22.80
0.4200
9.58
22.78
0.2600
5.92
22.69
20.0000
453.80
22.64
0.4200
9.51
22.63
1.1040
24.98
22.50
5.2490
118.10
22.49
0.4200
9.45
22.42
475.3880
10,658.20
22.33
0.4200
9.38
22.26
0.4940
11.00
22.19
20.0000
443.80
22.17
8.6290
191.30
22.15
2.1420
47.45
22.02
0.4200
9.25
22.00
39.4780
868.52
21.86
0.4200
9.18
21.83
2.2430
48.96
21.71
0.4200
9.12
21.70
20.0000
434.00
21.66
1.7020
36.87
21.65
0.2590
5.61
21.58
0.2320
5.01
21.56
0.4200
9.06
21.52
0.7760
16.70
21.50
15.0000
322.50
21.41
0.4200
8.99
21.40
1.6590
35.50
21.37
1.1790
25.20
21.28
2.1420
45.58
21.26
0.4200
8.93
21.15
4.9570
104.84
21.11
0.4200
8.87
21.08
2.0000
42.16
21.00
40.0860
841.81
20.97
0.5330
11.18
20.96
0.4200
8.80
20.94
1.1930
24.98
20.93
20.0000
418.60
20.88
0.2680
5.60
20.83
0.2440
5.08
20.81
0.4200
8.74
20.68
20.0000
413.60
20.67
0.4200
8.68
20.55
4.9500
101.72
20.53
44.8960
921.71
20.52
0.4200
8.62
20.50
130.9280
2,684.02
20.45
11.9220
243.80
20.42
1.0270
20.97
20.38
0.4200
8.56
20.30
30.1960
612.98
20.24
0.4200
8.50
20.19
0.2570
5.19
20.18
1.2780
25.79
20.17
1.2160
24.53
20.11
0.2620
5.27
20.10
1.0220
20.54
20.09
0.6820
13.70
20.02
20.0000
400.40
20.01
0.2630
5.26
20.00
150.3760
3,007.52
19.95
0.4200
8.38
19.94
9.0280
180.02
19.91
0.2640
5.26
19.89
0.7690
15.30
19.86
91.9960
1,827.04
19.85
0.2650
5.26
19.83
13.6850
271.37
19.81
0.4200
8.32
19.75
0.6270
12.38
19.73
0.2630
5.19
19.69
0.6160
12.13
19.67
0.4200
8.26
19.65
2.1420
42.09
19.64
19.8920
390.68
19.63
94.3380
1,851.85
19.59
20.3410
398.48
19.58
6.3400
124.14
19.55
6.0750
118.77
19.54
6.4950
126.91
19.52
6.6140
129.11
19.51
6.0750
118.52
19.50
74.7900
1,458.41
19.49
6.0750
118.40
19.46
6.9510
135.27
19.45
132.3360
2,573.94
19.44
6.8600
133.36
19.43
6.0750
118.04
19.40
6.4950
126.00
19.39
155.8590
3,022.11
19.38
6.5430
126.80
19.37
6.0750
117.67
19.36
141.0790
2,731.29
19.35
63.7290
1,233.16
19.34
34.7090
671.27
19.33
6.0750
117.43
19.32
32.6790
631.36
19.31
31.0750
600.06
19.30
22.3300
430.97
19.29
44.5170
858.73
19.28
6.0750
117.13
19.27
63.6700
1,226.92
19.26
70.0890
1,349.91
19.25
49.0320
943.87
19.24
53.8590
1,036.25
19.23
50.3930
969.06
19.22
121.6540
2,338.19
19.21
87.8300
1,687.21
19.20
65.0210
1,248.40
19.19
97.7010
1,874.88
19.18
108.6010
2,082.97
19.17
121.0020
2,319.61
19.16
17.2330
330.18
19.13
19.14
65.0010
1,244.12
19.13
31.0940
594.83
19.12
108.8550
2,081.31
19.11
153.7190
2,937.57
19.10
191.4330
3,656.37
19.09
159.0110
3,035.52
19.08
115.9610
2,212.54
19.07
147.3900
2,810.73
19.06
107.0980
2,041.29
19.05
29.0430
553.27
19.04
47.0300
895.45
19.03
39.1640
745.29
19.02
6.0750
115.55
19.01
38.6100
733.98
19.00
56.8200
1,079.58
18.99
6.0750
115.36
18.98
43.1050
818.13
18.97
22.2590
422.25
18.96
757.8350
14,368.55
18.95
71.5240
1,355.38
18.94
16.2320
307.43
18.93
6.0750
115.00
18.92
759.7920
14,375.26
18.91
18.1510
343.24
18.90
6.6960
126.55
18.89
6.0750
114.76
18.88
317.3800
5,992.13
18.87
1,047.9310
19,774.46
18.86
306.0750
5,772.57
18.85
6.0750
114.51
18.84
757.6240
14,273.64
18.83
6.0750
114.39
18.82
7.7980
146.76
18.81
6.0750
114.27
18.79
7.0750
132.94
18.78
0.5000
9.39
18.74
26.4160
495.04
18.61
0.2690
5.01
18.58
0.3220
5.98
18.56
2.1180
39.31
18.51
5.5200
102.18
18.27
0.2740
5.01
18.25
0.4760
8.69
18.20
19.6140
356.97
18.19
0.3290
5.98
18.14
2.7220
49.38
18.07
1.7460
31.55
18.06
0.2910
5.26
18.00
25.7450
463.41
17.90
13.9670
250.01
17.88
1.0000
17.88
17.83
0.4480
7.99
17.72
0.2970
5.26
17.71
0.5940
10.52
17.70
0.2830
5.01
17.69
1.0090
17.85
17.65
16.3650
288.84
17.57
26.8500
471.75
17.50
18.6610
326.57
17.46
0.9170
16.01
17.45
0.5150
8.99
17.42
4.6590
81.16
17.30
5.4310
93.96
17.22
1.2680
21.83
17.20
1.0810
18.59
17.19
0.6930
11.91
17.14
0.6420
11.00
17.13
0.2920
5.00
17.10
10.0000
171.00
17.08
0.5850
9.99
17.07
0.3300
5.63
17.05
5.0000
85.25
17.02
0.4100
6.98
17.01
1.0000
17.01
17.00
11.9560
203.25
16.96
0.3330
5.65
16.90
11.0000
185.90
16.82
0.9920
16.69
16.80
15.0050
252.08
16.75
0.5000
8.38
16.74
2.4420
40.88
16.70
36.1070
602.99
16.66
0.3330
5.55
16.65
72.5950
1,208.71
16.59
47.6300
790.18
16.58
46.7510
775.13
16.54
60.4050
999.10
16.50
3.4590
57.07
16.47
1.0000
16.47
16.45
1.0000
16.45
16.39
0.9150
15.00
16.30
1.2280
20.02
16.20
0.3090
5.01
16.19
1.0000
16.19
16.11
1.8340
29.55
16.09
2.1420
34.46
16.05
31.5330
506.10
16.01
0.9500
15.21
16.00
326.5460
5,224.74
15.91
1.0000
15.91
15.88
1.0000
15.88
15.84
0.3170
5.02
15.80
8.3750
132.33
15.78
3.1100
49.08
15.60
0.3210
5.01
15.55
0.3330
5.18
15.53
0.3500
5.44
15.50
6.5010
100.77
15.46
0.7690
11.89
15.43
0.3250
5.01
15.35
10.0000
153.50
15.22
11.8290
180.04
15.21
0.4000
6.08
15.19
0.3350
5.09
15.15
0.6000
9.09
15.11
1.1050
16.70
15.10
9.9330
149.99
15.07
0.6800
10.25
15.03
0.3330
5.00
15.02
0.7330
11.01
15.00
120.7900
1,811.85
14.99
0.3340
5.01
14.98
1.0010
14.99
14.91
1.0000
14.91
14.90
2.0130
29.99
14.80
250.1280
3,701.89
14.75
1.6940
24.99
14.70
1.0210
15.01
14.69
0.3470
5.10
14.67
3.7500
55.01
14.65
242.7720
3,556.61
14.60
1.0000
14.60
14.51
1.3780
19.99
14.50
242.6410
3,518.29
14.35
244.0540
3,502.17
14.34
1.5230
21.84
14.30
2.0000
28.60
14.22
1.0000
14.22
14.02
0.8600
12.06
14.01
4.0680
56.99
14.00
79.2050
1,108.87
13.83
2.0000
27.66
13.82
0.7800
10.78
13.60
0.7350
10.00
13.57
4.0000
54.28
13.41
0.7450
9.99
13.33
0.5550
7.40
13.22
1.1340
14.99
13.11
0.4000
5.24
13.08
1.0000
13.08
13.00
31.0990
404.29
12.94
1.0000
12.94
12.80
11.7060
149.84
12.55
0.4790
6.01
12.54
0.9580
12.01
12.53
0.9580
12.00
12.51
2.4000
30.02
12.50
2.6000
32.50
12.48
6.4110
80.01
12.47
2.4100
30.05
12.45
2.4100
30.00
12.41
2.4200
30.03
12.37
2.4250
30.00
12.35
10.0100
123.62
12.34
0.8500
10.49
12.33
3.0000
36.99
12.20
28.6880
349.99
12.00
35.5240
426.29
11.93
49.8680
594.93
11.90
1.8480
21.99
11.89
1.0090
12.00
11.74
0.5630
6.61
11.57
1.0380
12.01
11.56
5.2000
60.11
11.55
9.3600
108.11
11.54
30.7120
354.42
11.53
9.8310
113.35
11.52
3.6470
42.01
11.51
15.1380
174.24
11.50
7.8300
90.05
11.49
8.8910
102.16
11.48
9.4140
108.07
11.47
1.5720
18.03
11.46
2.6200
30.03
11.45
24.1170
276.14
11.44
4.7250
54.05
11.11
14.4800
160.87
11.10
4.0000
44.40
11.00
43.1510
474.66
10.70
0.9990
10.69
10.69
1,000.0000
10,690.00
10.55
40.0000
422.00
10.50
43.9640
461.62
10.42
1.1000
11.46
10.40
7.0000
72.80
10.36
10.3750
107.49
10.25
70.0800
718.32
10.14
3.0790
31.22
10.13
0.9870
10.00
10.11
29.6730
299.99
10.10
0.5940
6.00
10.04
0.4990
5.01
10.03
1.0000
10.03
10.01
101.9000
1,020.02
10.00
243.5910
2,435.91
9.99
3.5810
35.77
9.93
1.6110
16.00
9.90
382.3220
3,784.99
9.88
10.1210
100.00
9.85
7.2500
71.41
9.81
148.7980
1,459.71
9.80
20.0000
196.00
9.75
5.1280
50.00
9.70
3.7390
36.27
9.59
6.2340
59.78
9.55
2.0000
19.10
9.50
1.0000
9.50
9.45
6.4540
60.99
9.28
10.0910
93.64
9.00
156.5310
1,408.78
8.88
1.0130
9.00
8.69
20.0000
173.80
8.66
6.1370
53.15
8.55
309.9410
2,650.00
8.50
12.9760
110.30
8.45
1.5380
13.00
8.44
10.0000
84.40
8.43
125.9080
1,061.40
8.34
0.6010
5.01
8.30
15.0000
124.50
8.26
0.6060
5.01
8.20
1.8500
15.17
8.16
0.6860
5.60
8.10
1.2350
10.00
8.04
10.0000
80.40
8.00
6.2500
50.00
7.73
1.5000
11.60
7.66
0.7180
5.50
7.50
1.0010
7.51
7.44
5.0000
37.20
7.27
0.6880
5.00
7.00
295.4300
2,068.01
6.66
0.7880
5.25
6.51
153.6090
999.99
6.50
82.0000
533.00
6.00
29.2630
175.58
5.47
1.8290
10.00
5.32
5.7190
30.43
5.10
18.3040
93.35
5.00
1.0000
5.00
4.99
50.0000
249.50
4.87
20.5340
100.00
Recent Trades
Price
Size
Time
19.3100
6.9120
14:00:07
19.3100
9.9470
14:00:07
19.3000
6.4720
14:00:07
19.2800
13.1030
14:00:07
19.2800
6.0750
14:00:07
19.2700
6.4480
14:00:07
19.2900
0.3160
14:00:14
19.2900
5.5940
14:01:00
19.2900
0.5670
14:01:06
19.2900
0.7100
14:01:06
19.2700
6.0750
14:01:40
19.2900
5.5420
14:01:58
19.2900
4.7090
14:01:58
19.2800
0.2590
14:02:19
19.3000
1.5540
14:03:09
19.3000
3.1080
14:03:16
19.2800
6.3230
14:03:28
19.2900
5.3780
14:04:00
19.2700
6.1760
14:04:54
19.2700
0.3800
14:04:54
19.2600
2.1930
14:04:54
19.2300
6.0750
14:05:27
19.2300
3.2340
14:05:46
19.2200
15.7970
14:06:56
19.2200
1.3180
14:06:56
19.2200
1.4310
14:06:56
19.2300
5.4550
14:07:00
19.2300
1.6450
14:07:00
19.2400
6.0750
14:07:04
19.2700
5.8960
14:07:57
19.2700
2.5050
14:07:57
19.2700
3.3910
14:07:57
19.2700
0.5230
14:08:18
19.2600
0.3240
14:09:56
19.2800
0.5020
14:10:00
19.2900
0.3110
14:10:06
19.2600
0.5380
14:10:43
19.2400
1.0900
14:11:02
19.2400
1.0900
14:11:02
19.2400
3.7730
14:11:02
19.2400
2.1230
14:11:02
19.2500
3.4800
14:11:27
19.2400
27.1930
14:14:10
19.2400
24.7960
14:14:10
19.2300
0.4720
14:14:25
19.2400
0.5000
14:17:15
19.2300
36.4110
14:19:48
19.2300
2.0060
14:19:48
19.2200
14.6460
14:19:51
19.2200
2.1450
14:19:51
19.2200
2.8410
14:19:51
19.2200
2.5310
14:19:51
19.2200
2.1740
14:19:51
19.2200
2.1400
14:19:51
19.2200
0.7160
14:19:51
19.2200
5.2120
14:19:51
19.2200
3.4130
14:19:51
19.2200
1.2480
14:19:51
19.2200
7.6490
14:21:00
19.2200
27.0000
14:21:00
19.2200
9.1250
14:21:00
19.2200
35.6180
14:21:00
19.2000
6.0750
14:21:00
19.2000
5.8470
14:21:00
19.2000
1.2190
14:21:00
19.2000
0.8120
14:21:00
19.2000
5.9950
14:21:00
19.2000
5.2000
14:21:00
19.2000
10.1880
14:21:00
19.2000
8.9190
14:21:00
19.2300
25.8700
14:23:55
19.2400
0.5060
14:24:37
19.2400
7.0050
14:24:56
19.2400
1.2340
14:24:56
19.1900
4.0000
14:27:44
19.1700
0.5870
14:30:02
19.1800
6.0750
14:34:51
19.1800
52.1500
14:34:51
19.1900
4.0000
14:38:09
19.1800
1.0860
14:38:11
19.1800
0.4200
14:38:14
19.2100
0.8120
14:38:41
19.1800
2.9290
14:43:11
19.1800
3.1460
14:43:12
19.1800
9.5260
14:43:12
19.1800
7.6260
14:43:12
19.1800
5.1560
14:43:12
19.1700
4.3120
14:43:35
19.1900
0.4680
14:44:09
19.1400
6.0750
14:46:02
19.1400
5.2000
14:46:02
19.1400
6.8820
14:46:02
19.1500
0.2690
14:46:03
19.1500
2.1390
14:46:29
19.1500
16.6700
14:46:34
19.1600
7.9560
14:46:47
19.1600
4.0000
14:46:47
19.1800
1.3090
14:47:58
19.1300
0.4200
14:49:15
19.1300
12.8160
14:49:23