Universal Investment Company

System Initializing

Universal Investment Company
Login Open Account
Trading Preview

Margin Trading

Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.

Last
70,099.14
Open 68226.59000000
Low 67360.66000000
High 71499.00000000
Vol 22,806
Time
Indicator
12:15:16 UTC

Place Order

Mode:
USDT
Avail: 0 USDT
BTC
Login

Order Book

Price
Qty
Total
70,084.40
0.2390
16,750.17
70,084.30
0.0120
841.01
70,084.20
0.0020
140.17
70,084.10
1.4550
101,972.37
70,084.00
0.0420
2,943.53
70,083.90
0.2510
17,591.06
70,083.80
0.0080
560.67
70,083.70
0.0020
140.17
70,083.40
0.1270
8,900.59
70,083.30
0.0110
770.92
70,083.10
0.4550
31,887.81
70,082.80
0.0030
210.25
70,082.70
0.0010
70.08
70,082.60
0.0200
1,401.65
70,082.50
0.0020
140.17
70,082.40
0.0030
210.25
70,082.30
0.0020
140.16
70,082.20
0.0050
350.41
70,082.00
0.0340
2,382.79
70,081.90
0.1240
8,690.16
70,081.70
0.5150
36,092.08
70,081.60
0.2270
15,908.52
70,081.30
0.1310
9,180.65
70,081.20
0.6090
42,679.45
70,081.00
0.0040
280.32
70,080.80
0.0020
140.16
70,080.70
2.6390
184,942.97
70,080.60
0.7860
55,083.35
70,080.50
0.1240
8,689.98
70,080.40
0.1240
8,689.97
70,080.30
0.0030
210.24
70,080.20
0.2440
17,099.57
70,080.00
0.0100
700.80
70,079.90
0.0020
140.16
70,079.70
0.1360
9,530.84
70,079.60
0.2310
16,188.39
70,079.50
1.0710
75,055.14
70,079.20
0.7740
54,241.30
70,079.10
0.3470
24,317.45
70,079.00
0.1140
7,989.01
70,078.90
0.0020
140.16
70,078.80
0.0020
140.16
70,078.70
0.0080
560.63
70,078.60
0.0110
770.86
70,078.50
0.5150
36,090.43
70,078.40
0.0020
140.16
70,078.20
0.0010
70.08
70,078.10
0.0340
2,382.66
70,078.00
0.0720
5,045.62
70,077.90
0.2390
16,748.62
70,077.80
0.2940
20,602.87
70,077.70
0.2170
15,206.86
70,077.60
3.0910
216,609.86
70,077.50
1.2800
89,699.20
70,077.40
0.0100
700.77
70,077.30
0.2600
18,220.10
70,077.20
0.1000
7,007.72
70,077.00
0.0360
2,522.77
70,076.90
0.2640
18,500.30
70,076.80
0.1520
10,651.67
70,076.50
0.0460
3,223.52
70,076.40
0.1220
8,549.32
70,076.20
0.0380
2,662.90
70,076.00
0.0580
4,064.41
70,075.90
0.1010
7,077.67
70,075.80
0.2520
17,659.10
70,075.60
0.0020
140.15
70,075.50
0.5150
36,088.88
70,075.40
0.3580
25,086.99
70,075.30
0.0020
140.15
70,075.20
0.0030
210.23
70,075.10
0.2310
16,187.35
70,075.00
0.0810
5,676.08
70,074.90
0.0040
280.30
70,074.80
0.3670
25,717.45
70,074.60
0.0710
4,975.30
70,074.50
0.0700
4,905.22
70,074.30
0.1200
8,408.92
70,074.20
0.4410
30,902.72
70,074.10
0.0690
4,835.11
70,074.00
0.0770
5,395.70
70,073.90
0.0070
490.52
70,073.80
0.0020
140.15
70,073.70
0.1950
13,664.37
70,073.60
0.0040
280.29
70,073.50
0.0050
350.37
70,073.20
1.5730
110,225.14
70,073.00
0.1330
9,319.71
70,072.90
0.0020
140.15
70,072.80
0.0020
140.15
70,072.70
0.0640
4,484.65
70,072.60
0.5770
40,431.89
70,072.50
0.0830
5,816.02
70,072.40
0.0540
3,783.91
70,072.20
0.0640
4,484.62
70,072.10
0.0030
210.22
70,072.00
0.1000
7,007.20
70,071.90
0.2270
15,906.32
70,071.70
0.0020
140.14
70,071.60
0.0720
5,045.16
70,071.50
0.0280
1,962.00
70,071.30
0.9030
63,274.38
70,071.20
0.5860
41,061.72
70,071.10
0.2280
15,976.21
70,071.00
0.0690
4,834.90
70,070.80
0.0010
70.07
70,070.70
0.0700
4,904.95
70,070.60
0.0040
280.28
70,070.50
0.0670
4,694.72
70,070.10
0.0020
140.14
70,070.00
0.0080
560.56
70,069.80
0.0020
140.14
70,069.70
0.0030
210.21
70,069.50
0.0040
280.28
70,069.10
0.0720
5,044.98
70,069.00
0.2470
17,307.04
70,068.90
0.0770
5,395.31
70,068.80
0.0020
140.14
70,068.70
0.0070
490.48
70,068.60
0.0020
140.14
70,068.40
0.0020
140.14
70,068.10
0.0020
140.14
70,068.00
0.0040
280.27
70,067.90
0.8020
56,194.46
70,067.80
0.5770
40,429.12
70,067.70
0.0020
140.14
70,067.50
0.2930
20,529.78
70,067.40
0.0620
4,344.18
70,067.30
1.0710
75,042.08
70,067.20
0.5850
40,989.31
70,067.10
0.0720
5,044.83
70,067.00
0.0050
350.34
70,066.90
0.0620
4,344.15
70,066.70
0.0020
140.13
70,066.60
0.0030
210.20
70,066.50
0.0040
280.27
70,066.40
0.1010
7,076.71
70,066.30
0.0050
350.33
70,066.20
0.0020
140.13
70,065.90
0.0020
140.13
70,065.70
0.0050
350.33
70,065.50
0.0020
140.13
70,065.40
0.6430
45,052.05
70,065.30
0.2460
17,236.06
70,065.20
0.0720
5,044.69
70,064.90
0.0030
210.19
70,064.80
0.5180
36,293.57
70,064.60
0.0350
2,452.26
70,064.50
0.5750
40,287.09
70,064.40
0.0780
5,465.02
70,064.30
0.0620
4,343.99
70,064.20
0.1150
8,057.38
70,064.00
0.0020
140.13
70,063.80
0.0620
4,343.96
70,063.70
0.0810
5,675.16
70,063.60
0.2230
15,624.18
70,063.50
0.0740
5,184.70
70,063.40
0.0030
210.19
70,063.10
0.1030
7,216.50
70,063.00
0.2310
16,184.55
70,062.90
0.0040
280.25
70,062.80
0.0150
1,050.94
70,062.70
0.0010
70.06
70,062.50
0.0050
350.31
70,062.40
0.0060
420.37
70,062.30
0.0060
420.37
70,062.20
0.0010
70.06
70,062.10
0.0180
1,261.12
70,062.00
0.0020
140.12
70,061.90
0.0360
2,522.23
70,061.80
0.0020
140.12
70,061.70
0.0040
280.25
70,061.50
0.5250
36,782.29
70,061.40
1.0760
75,386.07
70,061.30
0.8360
58,571.25
70,061.10
0.0040
280.24
70,061.00
0.2410
16,884.70
70,060.90
0.0410
2,872.50
70,060.80
0.0040
280.24
70,060.60
0.2550
17,865.45
70,060.40
0.0020
140.12
70,060.30
0.0040
280.24
70,060.20
0.0930
6,515.60
70,060.10
0.0040
280.24
70,060.00
0.0080
560.48
70,059.90
0.0010
70.06
70,059.80
0.1170
8,197.00
70,059.70
0.7650
53,595.67
70,059.60
0.0020
140.12
70,059.50
0.0020
140.12
70,059.40
0.0070
490.42
70,059.30
0.2330
16,323.82
70,059.20
0.2450
17,164.50
70,059.10
0.0010
70.06
70,058.90
0.0040
280.24
70,058.80
0.0020
140.12
70,058.70
0.0040
280.23
70,058.60
0.0020
140.12
70,058.50
0.0020
140.12
70,058.40
2.4140
169,120.98
70,058.30
0.0010
70.06
70,058.20
0.0100
700.58
70,058.10
0.0020
140.12
70,058.00
0.0040
280.23
70,057.80
0.2230
15,622.89
70,057.70
0.5160
36,149.77
70,057.50
0.0040
280.23
70,057.40
0.0610
4,273.50
70,057.30
0.0020
140.11
70,057.10
0.0070
490.40
70,057.00
0.5940
41,613.86
70,056.90
0.2550
17,864.51
70,056.80
0.0040
280.23
70,056.70
0.0530
3,713.01
70,056.60
0.0010
70.06
70,056.30
0.0600
4,203.38
70,056.20
0.0040
280.22
70,056.10
0.0050
350.28
70,056.00
0.0040
280.22
70,055.80
0.0090
630.50
70,055.70
0.0050
350.28
70,055.60
0.0070
490.39
70,055.50
1.0710
75,029.44
70,055.40
0.0210
1,471.16
70,055.30
2.8590
200,288.10
70,055.20
0.0150
1,050.83
70,055.00
0.0030
210.17
70,054.90
0.2330
16,322.79
70,054.70
0.2290
16,042.53
70,054.60
0.0040
280.22
70,054.30
0.0580
4,063.15
70,054.20
0.0040
280.22
70,054.10
0.1550
10,858.39
70,054.00
0.3560
24,939.22
70,053.90
0.7450
52,190.16
70,053.80
0.5230
36,638.14
70,053.70
0.0020
140.11
70,053.60
0.0090
630.48
70,053.50
0.0400
2,802.14
70,053.40
0.6070
42,522.41
70,053.30
0.0140
980.75
70,053.20
0.0240
1,681.28
70,053.00
0.0020
140.11
70,052.90
0.0650
4,553.44
70,052.80
0.0090
630.48
70,052.70
0.0390
2,732.06
70,052.60
0.0050
350.26
70,052.50
0.0020
140.11
70,052.40
0.0040
280.21
70,052.30
0.0140
980.73
70,052.20
0.0140
980.73
70,052.10
0.0040
280.21
70,051.90
0.0020
140.10
70,051.80
0.0020
140.10
70,051.70
0.0060
420.31
70,051.60
0.2280
15,971.76
70,051.40
0.0170
1,190.87
70,051.30
0.2640
18,493.54
70,051.00
0.0040
280.20
70,050.90
0.0210
1,471.07
70,050.80
0.0600
4,203.05
70,050.70
0.2870
20,104.55
70,050.60
0.2840
19,894.37
70,050.50
0.4780
33,484.14
70,050.40
0.1440
10,087.26
70,050.30
0.0070
490.35
70,050.20
0.0020
140.10
70,050.10
0.0060
420.30
70,050.00
0.0080
560.40
70,049.90
0.0580
4,062.89
70,049.70
1.0750
75,303.43
70,049.60
0.3840
26,899.05
70,049.50
0.0020
140.10
70,049.30
0.0020
140.10
70,049.20
0.0320
2,241.57
70,049.10
0.0670
4,693.29
70,049.00
0.0060
420.29
70,048.90
0.0010
70.05
70,048.80
0.0010
70.05
70,048.70
0.0170
1,190.83
70,048.60
0.6020
42,169.26
70,048.50
0.0020
140.10
70,048.40
0.0200
1,400.97
70,048.30
0.0090
630.43
70,048.20
0.5140
36,004.77
70,048.10
0.1150
8,055.53
70,048.00
0.0050
350.24
70,047.80
0.0040
280.19
70,047.70
0.0110
770.52
70,047.60
8.6420
605,351.36
70,047.50
0.0200
1,400.95
70,047.40
0.0010
70.05
70,047.20
0.2250
15,760.62
70,047.10
6.4480
451,663.70
70,047.00
2.3820
166,851.95
70,046.90
0.0760
5,323.56
70,046.80
0.3150
22,064.74
70,046.70
0.0710
4,973.32
70,046.60
0.0010
70.05
70,046.50
0.2150
15,060.00
70,046.40
0.0050
350.23
70,046.30
0.2890
20,243.38
70,046.20
0.1550
10,857.16
70,046.00
0.2190
15,340.07
70,045.90
0.5790
40,556.58
70,045.80
0.0020
140.09
70,045.70
0.5300
37,124.22
70,045.60
1.1460
80,272.26
70,045.50
0.0080
560.36
70,045.40
0.4570
32,010.75
70,045.30
0.2620
18,351.87
70,045.20
0.0890
6,234.02
70,045.10
0.0080
560.36
70,045.00
0.0020
140.09
70,044.90
0.0010
70.04
70,044.80
0.0050
350.22
70,044.50
0.2280
15,970.15
70,044.30
0.0140
980.62
70,044.10
0.0010
70.04
70,044.00
0.0140
980.62
70,043.90
0.3860
27,036.95
70,043.80
0.0190
1,330.83
70,043.70
0.0210
1,470.92
70,043.50
0.0030
210.13
70,043.40
0.1290
9,035.60
70,043.30
0.0010
70.04
70,042.90
0.2290
16,039.82
70,042.80
0.0580
4,062.48
70,042.70
0.3770
26,406.10
70,042.60
0.0010
70.04
70,042.50
0.0070
490.30
70,042.40
0.2160
15,129.16
70,042.30
0.1270
8,895.37
70,042.00
0.0040
280.17
70,041.90
0.0090
630.38
70,041.70
0.3850
26,966.05
70,041.60
0.2750
19,261.44
70,041.50
0.3230
22,623.40
70,041.40
0.0580
4,062.40
70,041.30
0.0040
280.17
70,041.20
0.0060
420.25
70,041.00
0.1210
8,474.96
70,040.90
0.1440
10,085.89
70,040.70
0.0030
210.12
70,040.60
0.0230
1,610.93
70,040.50
0.1580
11,066.40
70,040.40
0.0050
350.20
70,040.30
0.0230
1,610.93
70,040.20
0.0020
140.08
70,040.10
0.7150
50,078.67
70,040.00
0.2190
15,338.76
70,039.90
0.0100
700.40
70,039.60
0.1440
10,085.70
70,039.50
1.9330
135,386.35
70,039.40
0.0590
4,132.32
70,039.30
0.0030
210.12
70,039.20
0.1230
8,614.82
70,039.10
0.0710
4,972.78
70,038.80
0.0010
70.04
70,038.60
0.0020
140.08
70,038.50
0.0390
2,731.50
70,038.40
0.0030
210.12
70,038.30
0.0030
210.11
70,038.10
0.0050
350.19
70,037.90
0.6470
45,314.52
70,037.80
0.0150
1,050.57
70,037.70
0.0020
140.08
70,037.60
0.0070
490.26
70,037.50
0.0060
420.23
70,037.40
0.0040
280.15
70,037.30
0.0860
6,023.21
70,037.10
0.0570
3,992.11
70,036.90
0.2560
17,929.45
70,036.80
0.1180
8,264.34
70,036.70
0.0040
280.15
70,036.60
0.0020
140.07
70,036.50
0.0040
280.15
70,036.40
0.2190
15,337.97
70,036.30
0.3930
27,524.27
70,036.10
0.0600
4,202.17
70,036.00
0.1250
8,754.50
70,035.80
0.0040
280.14
70,035.70
0.0020
140.07
70,035.60
1.3570
95,038.31
70,035.50
0.0050
350.18
70,035.40
0.0890
6,233.15
70,035.30
0.0040
280.14
70,035.20
0.4640
32,496.33
70,035.00
0.0120
840.42
70,034.90
0.0040
280.14
70,034.80
0.0020
140.07
70,034.70
0.0010
70.03
70,034.60
0.0020
140.07
70,034.50
0.0020
140.07
70,034.40
0.1040
7,283.58
70,034.10
0.2880
20,169.82
70,034.00
0.0060
420.20
70,033.90
0.1100
7,703.73
70,033.70
0.0020
140.07
70,033.60
2.1810
152,743.28
70,033.40
0.5690
39,849.00
70,033.30
0.0550
3,851.83
70,033.20
0.0040
280.13
70,033.10
0.0350
2,451.16
70,033.00
0.0030
210.10
70,032.90
0.0580
4,061.91
70,032.80
0.4720
33,055.48
70,032.70
0.0010
70.03
70,032.60
0.0500
3,501.63
70,032.50
0.0050
350.16
70,032.40
0.0040
280.13
70,032.20
0.2660
18,628.57
70,032.10
0.4020
28,152.90
70,032.00
0.0060
420.19
70,031.90
0.1080
7,563.45
70,031.60
0.0020
140.06
70,031.50
0.0050
350.16
70,031.40
0.0030
210.09
70,031.30
0.0040
280.13
70,031.20
0.0500
3,501.56
70,031.10
0.0590
4,131.83
70,031.00
0.0870
6,092.70
70,030.90
0.0020
140.06
70,030.80
0.0090
630.28
70,030.70
0.6980
48,881.43
70,030.60
0.3400
23,810.40
70,030.30
0.3400
23,810.30
70,030.20
0.0020
140.06
70,030.10
0.0020
140.06
70,030.00
0.1510
10,574.53
70,029.90
0.0060
420.18
70,029.80
0.0140
980.42
70,029.70
0.0010
70.03
70,029.40
0.0080
560.24
70,029.30
0.2090
14,636.12
70,029.20
0.0040
280.12
70,028.90
0.0050
350.14
70,028.80
0.3800
26,610.94
70,028.70
0.0040
280.11
70,028.60
0.0050
350.14
70,028.50
0.0880
6,162.51
70,028.40
0.0160
1,120.45
70,028.10
0.0260
1,820.73
70,028.00
0.0040
280.11
70,027.90
0.0010
70.03
70,027.80
0.5160
36,134.34
70,027.70
1.5240
106,722.21
70,027.60
0.1610
11,274.44
70,027.50
0.1830
12,815.03
70,027.40
0.2900
20,307.95
70,027.30
0.0040
280.11
70,027.00
0.0840
5,882.27
70,026.90
0.0930
6,512.50
70,026.80
0.0040
280.11
70,026.60
0.0020
140.05
70,026.50
0.0020
140.05
70,026.40
0.0020
140.05
70,026.30
0.0050
350.13
70,026.20
0.0020
140.05
70,026.10
0.0050
350.13
70,026.00
0.0050
350.13
70,025.80
0.0010
70.03
70,025.60
0.0040
280.10
70,025.50
0.0010
70.03
70,025.40
0.0040
280.10
70,025.20
0.0080
560.20
70,025.10
0.0010
70.03
70,025.00
0.0030
210.08
70,024.90
0.0060
420.15
70,024.70
0.0020
140.05
70,024.60
0.0040
280.10
70,024.50
0.0060
420.15
70,024.40
0.0060
420.15
70,024.30
0.4540
31,791.03
70,024.20
0.2120
14,845.13
70,024.10
0.5150
36,062.41
70,024.00
0.0020
140.05
70,023.70
0.0040
280.09
70,023.50
0.0150
1,050.35
70,023.40
0.1170
8,192.74
70,023.30
0.0020
140.05
70,023.20
0.0020
140.05
70,023.00
0.0080
560.18
70,022.90
0.0020
140.05
70,022.60
0.0100
700.23
70,022.50
0.0930
6,512.09
70,022.40
0.0180
1,260.40
70,021.90
0.0040
280.09
70,021.70
0.0420
2,940.91
70,021.50
0.0020
140.04
70,021.20
0.0020
140.04
70,021.10
0.0040
280.08
70,021.00
0.0020
140.04
70,020.90
0.0020
140.04
70,020.50
0.0020
140.04
70,020.00
0.0050
350.10
70,019.70
0.0600
4,201.18
70,019.60
0.0020
140.04
70,019.50
0.0010
70.02
70,019.40
3.6430
255,080.67
70,099.14
70,019.30
3.8740
271,254.77
70,019.20
0.0010
70.02
70,018.30
0.0020
140.04
70,018.20
0.0020
140.04
70,017.90
0.0020
140.04
70,017.60
0.0060
420.11
70,017.10
0.0020
140.03
70,016.90
0.0220
1,540.37
70,016.80
0.0300
2,100.50
70,016.50
0.0020
140.03
70,016.30
0.0010
70.02
70,016.20
0.0040
280.06
70,016.10
0.0430
3,010.69
70,016.00
0.0020
140.03
70,015.80
0.0010
70.02
70,015.50
0.0040
280.06
70,015.10
0.0060
420.09
70,015.00
0.0030
210.05
70,014.90
0.0020
140.03
70,014.80
0.0040
280.06
70,014.40
0.0010
70.01
70,014.10
0.0050
350.07
70,014.00
0.0060
420.08
70,013.90
0.0020
140.03
70,013.80
0.0070
490.10
70,013.40
0.0040
280.05
70,013.30
0.0010
70.01
70,013.20
0.0230
1,610.30
70,013.00
0.0010
70.01
70,012.90
0.0020
140.03
70,012.80
0.0040
280.05
70,012.70
0.0140
980.18
70,012.60
0.0040
280.05
70,012.20
0.0020
140.02
70,012.00
0.0040
280.05
70,011.90
0.0450
3,150.54
70,011.80
0.1220
8,541.44
70,011.70
0.0110
770.13
70,011.30
0.0130
910.15
70,011.20
0.0130
910.15
70,011.10
0.0420
2,940.47
70,011.00
0.0250
1,750.28
70,010.90
0.0170
1,190.19
70,010.80
0.0140
980.15
70,010.70
0.0150
1,050.16
70,010.60
0.0020
140.02
70,010.30
0.0040
280.04
70,010.10
0.0010
70.01
70,010.00
0.0050
350.05
70,009.90
0.0050
350.05
70,009.80
0.0020
140.02
70,009.60
0.0060
420.06
70,009.50
0.0260
1,820.25
70,009.40
0.0120
840.11
70,009.30
0.0420
2,940.39
70,009.20
0.0250
1,750.23
70,009.10
0.0860
6,020.78
70,009.00
0.0170
1,190.15
70,008.90
0.1640
11,481.46
70,008.80
0.0130
910.11
70,008.70
0.0060
420.05
70,008.50
0.2590
18,132.20
70,008.40
0.3570
24,993.00
70,008.00
0.0080
560.06
70,007.90
0.0020
140.02
70,007.70
0.0040
280.03
70,007.40
0.0100
700.07
70,007.20
0.0020
140.01
70,007.10
0.0140
980.10
70,007.00
0.0040
280.03
70,006.90
0.0570
3,990.39
70,006.60
0.0050
350.03
70,006.50
0.0040
280.03
70,006.40
0.0040
280.03
70,006.30
0.1800
12,601.13
70,006.20
0.2180
15,261.35
70,006.10
0.0080
560.05
70,006.00
0.0020
140.01
70,005.90
0.0870
6,090.51
70,005.80
0.0040
280.02
70,005.70
0.0020
140.01
70,005.60
0.5570
38,993.12
70,005.50
0.0010
70.01
70,005.20
0.2980
20,861.55
70,005.10
0.0250
1,750.13
70,005.00
0.0070
490.04
70,004.70
0.0470
3,290.22
70,004.50
0.0070
490.03
70,004.40
0.0050
350.02
70,004.10
0.0010
70.00
70,004.00
0.0050
350.02
70,003.90
0.0070
490.03
70,003.70
0.0010
70.00
70,003.60
0.0090
630.03
70,003.50
0.0020
140.01
70,003.40
0.0860
6,020.29
70,003.30
0.0040
280.01
70,003.20
0.0080
560.03
70,002.90
0.0050
350.01
70,002.70
0.0120
840.03
70,002.60
0.2200
15,400.57
70,002.50
0.0020
140.01
70,002.40
0.0080
560.02
70,002.20
0.1450
10,150.32
70,002.10
0.0020
140.00
70,002.00
0.4960
34,720.99
70,001.90
0.2550
17,850.48
70,001.70
0.0140
980.02
70,001.50
0.0020
140.00
70,001.40
0.0060
420.01
70,001.10
0.6610
46,270.73
70,001.00
1.0710
74,971.07
70,000.90
0.3470
24,290.31
70,000.80
0.0020
140.00
70,000.60
0.0060
420.00
70,000.50
0.0050
350.00
70,000.20
0.0900
6,300.02
70,000.10
0.2510
17,570.03
70,000.00
0.3630
25,410.00
69,999.90
0.0040
280.00
69,999.80
0.1280
8,959.97
69,999.70
0.0020
140.00
69,999.60
0.0860
6,019.97
69,999.50
0.0020
140.00
69,999.40
0.0050
350.00
69,999.30
0.0990
6,929.93
69,999.20
0.0060
420.00
69,999.10
0.0110
769.99
69,999.00
0.2200
15,399.78
69,998.90
0.0870
6,089.90
69,998.80
0.0040
280.00
69,998.70
0.0100
699.99
69,998.60
0.0650
4,549.91
69,998.50
0.0900
6,299.87
69,998.40
0.0320
2,239.95
69,998.20
0.1580
11,059.72
69,998.00
0.0070
489.99
69,997.90
0.0700
4,899.85
69,997.80
0.0870
6,089.81
69,997.70
0.0040
279.99
69,997.60
0.0010
70.00
69,997.50
0.0020
140.00
69,997.40
0.0020
139.99
69,997.20
0.0020
139.99
69,997.10
0.0060
419.98
69,997.00
0.0040
279.99
69,996.80
0.0020
139.99
69,996.60
0.1260
8,819.57
69,996.50
0.0030
209.99
69,996.40
0.6140
42,977.79
69,996.30
0.0040
279.99
69,996.20
0.0990
6,929.62
69,996.10
0.0940
6,579.63
69,996.00
0.0060
419.98
69,995.80
0.0590
4,129.75
69,995.70
0.0140
979.94
69,995.60
0.0070
489.97
69,995.50
0.0060
419.97
69,995.40
0.3030
21,208.61
69,995.30
0.0720
5,039.66
69,995.20
0.5170
36,187.52
69,995.10
0.0040
279.98
69,995.00
0.0030
209.99
69,994.90
0.3500
24,498.22
69,994.80
0.2590
18,128.65
69,994.70
0.0020
139.99
69,994.60
1.0040
70,274.58
69,994.50
0.0020
139.99
69,994.40
0.1430
10,009.20
69,994.30
0.0020
139.99
69,994.20
0.0040
279.98
69,994.10
0.0040
279.98
69,994.00
0.0070
489.96
69,993.80
0.0110
769.93
69,993.70
0.0040
279.97
69,993.60
0.0020
139.99
69,993.50
0.0040
279.97
69,993.40
0.0020
139.99
69,993.30
0.0010
69.99
69,993.10
1.0720
75,032.60
69,993.00
0.1120
7,839.22
69,992.60
0.0040
279.97
69,992.50
0.0040
279.97
69,992.40
0.0070
489.95
69,992.20
0.0020
139.98
69,992.10
0.0070
489.94
69,992.00
0.0080
559.94
69,991.80
0.2160
15,118.23
69,991.70
0.0010
69.99
69,991.60
0.0040
279.97
69,991.50
0.0010
69.99
69,991.30
0.0060
419.95
69,991.20
0.0030
209.97
69,991.10
0.0020
139.98
69,990.90
0.0060
419.95
69,990.80
0.0200
1,399.82
69,990.60
0.0020
139.98
69,990.50
0.0030
209.97
69,990.40
0.0010
69.99
69,990.20
0.0040
279.96
69,990.10
0.0030
209.97
69,990.00
0.0070
489.93
69,989.80
0.0020
139.98
69,989.60
0.1260
8,818.69
69,989.50
0.8020
56,131.58
69,989.40
0.0030
209.97
69,989.30
0.8680
60,750.71
69,989.00
0.0040
279.96
69,988.90
0.0060
419.93
69,988.80
0.0030
209.97
69,988.70
0.5710
39,963.55
69,988.60
0.2500
17,497.15
69,988.50
0.0060
419.93
69,988.30
0.0070
489.92
69,988.20
0.2170
15,187.44
69,988.10
0.0010
69.99
69,988.00
0.0040
279.95
69,987.90
0.0020
139.98
69,987.80
0.0020
139.98
69,987.70
0.0040
279.95
69,987.60
0.0280
1,959.65
69,987.50
0.0020
139.98
69,987.40
1.9540
136,755.38
69,987.30
0.0070
489.91
69,987.20
0.3430
24,005.61
69,987.10
0.2940
20,576.21
69,987.00
0.2460
17,216.80
69,986.90
1.1250
78,735.26
69,986.80
0.0050
349.93
69,986.70
0.0020
139.97
69,986.60
0.0060
419.92
69,986.30
0.5170
36,182.92
69,986.20
0.1430
10,008.03
69,986.10
0.0090
629.87
69,986.00
0.0240
1,679.66
69,985.90
0.0440
3,079.38
69,985.80
0.0030
209.96
69,985.70
0.0140
979.80
69,985.60
0.2160
15,116.89
69,985.40
0.0540
3,779.21
69,985.30
0.0030
209.96
69,985.20
0.0390
2,729.42
69,985.10
0.2460
17,216.33
69,985.00
0.0080
559.88
69,984.70
0.0070
489.89
69,984.60
0.2190
15,326.63
69,984.50
0.0040
279.94
69,984.40
0.0020
139.97
69,984.20
0.1850
12,947.08
69,984.10
0.0020
139.97
69,984.00
0.0470
3,289.25
69,983.80
0.8770
61,375.79
69,983.70
0.0030
209.95
69,983.60
0.0020
139.97
69,983.50
0.0050
349.92
69,983.40
0.5150
36,041.45
69,983.20
0.0110
769.82
69,983.10
0.0200
1,399.66
69,983.00
0.0020
139.97
69,982.90
0.0290
2,029.50
69,982.80
0.0010
69.98
69,982.60
0.0010
69.98
69,982.50
0.0060
419.90
69,982.40
0.1500
10,497.36
69,982.30
0.0040
279.93
69,982.20
0.0050
349.91
69,982.10
0.0050
349.91
69,981.90
0.0070
489.87
69,981.80
1.0390
72,711.09
69,981.70
1.0710
74,950.40
69,981.60
0.6200
43,388.59
69,981.50
0.0020
139.96
69,981.30
0.1230
8,607.70
69,981.20
0.0050
349.91
69,981.00
0.2210
15,465.80
69,980.90
0.0280
1,959.47
69,980.80
0.2310
16,165.56
69,980.70
0.0040
279.92
69,980.60
0.0590
4,128.86
69,980.50
0.0040
279.92
69,980.40
0.0110
769.78
69,980.30
0.5200
36,389.76
69,980.20
0.9120
63,821.94
69,980.10
0.0030
209.94
69,980.00
0.3750
26,242.50
69,979.90
0.0020
139.96
69,979.80
0.7850
54,934.14
69,979.60
0.1240
8,677.47
69,979.50
0.3600
25,192.62
69,979.40
0.0840
5,878.27
69,979.30
0.0120
839.75
69,979.20
0.2330
16,305.15
69,979.10
0.1220
8,537.45
69,979.00
0.0070
489.85
69,978.90
0.0300
2,099.37
69,978.80
0.1220
8,537.41
69,978.60
0.0080
559.83
69,978.50
0.0080
559.83
69,978.40
0.0110
769.76
69,978.30
0.0020
139.96
69,978.10
0.0020
139.96
69,978.00
0.0370
2,589.19
69,977.90
0.0020
139.96
69,977.80
0.3830
26,801.50
69,977.60
0.0020
139.96
69,977.50
0.0550
3,848.76
69,977.40
0.2160
15,115.12
69,977.30
0.0040
279.91
69,977.20
0.0080
559.82
69,977.10
0.0020
139.95
69,977.00
0.7300
51,083.21
69,976.90
0.0190
1,329.56
69,976.80
0.0020
139.95
69,976.70
0.5170
36,177.95
69,976.60
0.8810
61,649.38
69,976.40
0.0090
629.79
69,976.30
0.2600
18,193.84
69,976.20
0.0100
699.76
69,976.10
0.0030
209.93
69,976.00
0.3830
26,800.81
69,975.90
0.0050
349.88
69,975.80
0.0010
69.98
69,975.70
0.0080
559.81
69,975.60
0.0130
909.68
69,975.50
0.0050
349.88
69,975.40
0.1430
10,006.48
69,975.30
0.5140
35,967.30
69,975.20
0.6930
48,492.81
69,975.10
0.2450
17,143.90
69,975.00
0.0090
629.78
69,974.90
0.0040
279.90
69,974.80
0.0040
279.90
69,974.70
0.0120
839.70
69,974.60
0.2900
20,292.63
69,974.50
0.0250
1,749.36
69,974.40
0.2530
17,703.52
69,974.30
0.0040
279.90
69,974.20
0.0080
559.79
69,974.10
0.0410
2,868.94
69,974.00
0.0310
2,169.19
69,973.80
0.2260
15,814.08
69,973.60
0.0350
2,449.08
69,973.50
0.0110
769.71
69,973.40
0.0020
139.95
69,973.30
0.0080
559.79
69,973.10
0.5150
36,036.15
69,973.00
0.8800
61,576.24
69,972.90
0.0080
559.78
69,972.80
0.0040
279.89
69,972.70
0.0020
139.95
69,972.60
0.0030
209.92
69,972.50
0.0080
559.78
69,972.40
0.0020
139.94
69,972.30
0.0070
489.81
69,972.20
0.0090
629.75
69,972.10
0.0550
3,848.47
69,972.00
0.8290
58,006.79
69,971.90
0.0040
279.89
69,971.70
0.0710
4,967.99
69,971.60
0.0020
139.94
69,971.50
0.0030
209.91
69,971.40
0.2500
17,492.85
69,971.30
0.3140
21,970.99
69,971.20
0.0040
279.88
69,971.10
0.2450
17,142.92
69,971.00
0.4040
28,268.28
69,970.90
0.0120
839.65
69,970.60
0.2340
16,373.12
69,970.50
1.0750
75,218.29
69,970.40
0.2600
18,192.30
69,970.30
0.2200
15,393.47
69,970.20
0.0090
629.73
69,970.10
0.0030
209.91
69,970.00
0.5250
36,734.25
69,969.90
0.0910
6,367.26
69,969.60
0.0070
489.79
69,969.50
0.5220
36,524.08
69,969.40
0.8860
61,992.89
69,969.30
0.0100
699.69
69,969.20
0.0020
139.94
69,969.10
0.0120
839.63
69,969.00
0.0140
979.57
69,968.90
0.0010
69.97
69,968.80
0.0610
4,268.10
69,968.60
0.0030
209.91
69,968.30
0.0250
1,749.21
69,968.20
0.0670
4,687.87
69,968.10
0.0070
489.78
69,968.00
0.0420
2,938.66
69,967.80
0.0100
699.68
69,967.70
0.4760
33,304.63
69,967.60
0.5930
41,490.79
69,967.50
0.0020
139.94
69,967.40
0.0540
3,778.24
69,967.30
0.0490
3,428.40
69,967.20
0.0010
69.97
69,967.00
0.6170
43,169.64
69,966.90
0.0040
279.87
69,966.80
0.2780
19,450.77
69,966.70
0.0070
489.77
69,966.50
1.2100
84,659.47
69,966.40
0.0020
139.93
69,966.20
0.0040
279.86
69,966.00
0.0310
2,168.95
69,965.90
0.2510
17,561.44
69,965.80
0.8830
61,779.80
69,965.70
0.0020
139.93
69,965.60
0.2270
15,882.19
69,965.50
0.0170
1,189.41
69,965.30
0.0040
279.86
69,965.20
0.0100
699.65
69,965.10
0.0030
209.90
69,965.00
0.1720
12,033.98
69,964.80
0.0070
489.75
69,964.70
0.0030
209.89
69,964.50
0.0380
2,658.65
69,964.40
0.0180
1,259.36
69,964.30
0.0250
1,749.11
69,964.20
0.0130
909.53
69,964.10
0.0120
839.57
69,964.00
1.0010
70,033.96
69,963.90
0.5150
36,031.41
69,963.80
1.0780
75,420.98
69,963.70
0.0350
2,448.73
69,963.60
0.0060
419.78
69,963.50
0.3220
22,528.25
69,963.40
0.0020
139.93
69,963.30
0.2170
15,182.04
69,963.20
0.1230
8,605.47
69,963.00
1.2030
84,165.49
69,962.90
0.0100
699.63
69,962.80
0.0390
2,728.55
69,962.50
0.0030
209.89
69,962.30
1.1790
82,485.55
69,962.20
0.0030
209.89
69,962.10
0.0130
909.51
69,962.00
0.0920
6,436.50
69,961.90
0.0240
1,679.09
69,961.80
0.0020
139.92
69,961.60
0.0050
349.81
69,961.50
0.0060
419.77
69,961.40
0.0020
139.92
69,961.10
0.0070
489.73
69,961.00
0.0200
1,399.22
69,960.90
0.0050
349.80
69,960.80
0.0040
279.84
69,960.70
0.0010
69.96
69,960.60
0.1010
7,066.02
69,960.40
0.0080
559.68
69,960.30
0.0020
139.92
69,960.20
1.7470
122,220.47
69,960.10
0.2320
16,230.74
69,960.00
0.0570
3,987.72
69,959.90
0.3590
25,115.60
69,959.80
0.2190
15,321.20
69,959.60
0.1160
8,115.31
69,959.40
0.0020
139.92
69,959.30
0.5520
38,617.53
69,959.20
0.0080
559.67
69,959.10
0.5150
36,028.94
69,959.00
0.3430
23,995.94
69,958.90
0.0040
279.84
69,958.80
0.8940
62,543.17
69,958.70
0.7630
53,378.49
69,958.60
0.1540
10,773.62
69,958.50
0.0110
769.54
69,958.40
0.0080
559.67
69,958.30
0.3220
22,526.57
69,958.20
8.6400
604,438.85
69,958.10
0.0020
139.92
69,958.00
0.0320
2,238.66
69,957.80
0.0020
139.92
69,957.70
0.1500
10,493.66
69,957.60
0.0020
139.92
69,957.40
0.0040
279.83
69,957.30
0.0650
4,547.22
69,957.10
0.0150
1,049.36
69,957.00
0.2580
18,048.91
69,956.90
0.6930
48,480.13
69,956.80
1.0730
75,063.65
69,956.70
1.5820
110,671.50
69,956.50
0.0120
839.48
69,956.30
0.2260
15,810.12
69,956.20
0.0020
139.91
69,956.10
0.1160
8,114.91
69,955.90
0.0160
1,119.29
69,955.70
0.0020
139.91
69,955.60
0.0070
489.69
69,955.50
0.5440
38,055.79
69,955.30
0.8800
61,560.66
69,955.20
0.2380
16,649.34
69,955.10
0.9240
64,638.51
69,955.00
0.0010
69.96
69,954.80
0.0020
139.91
69,954.50
0.0060
419.73
69,954.20
0.0010
69.95
69,954.10
0.0100
699.54
69,954.00
0.0570
3,987.38
69,953.90
0.0790
5,526.36
69,953.80
0.0040
279.82

Recent Trades

Price
Size
Time
70,009.7000
0.0010
12:00:55
70,009.9000
0.0020
12:00:55
70,010.0000
0.0020
12:00:55
70,010.0000
0.0100
12:00:55
70,010.0000
0.0020
12:00:55
70,010.0000
0.0030
12:00:55
70,008.9000
0.1000
12:00:55
70,009.0000
0.0440
12:00:56
70,009.0000
0.0830
12:00:56
70,009.0000
0.0130
12:00:56
70,009.0000
0.0020
12:00:56
70,008.9000
0.0060
12:00:56
70,008.9000
0.4000
12:00:56
70,009.0000
0.0170
12:00:56
70,009.0000
0.0830
12:00:56
70,008.9000
0.0030
12:00:56
70,009.0000
0.0390
12:00:56
70,009.0000
0.0260
12:00:56
70,009.0000
0.0030
12:00:56
70,009.0000
0.0030
12:00:56
70,009.0000
0.0030
12:00:56
70,008.9000
0.1290
12:00:56
70,008.9000
0.1320
12:00:56
70,008.9000
0.0040
12:00:56
70,008.9000
0.0040
12:00:56
70,008.9000
0.0180
12:00:56
70,009.0000
0.0060
12:00:56
70,009.0000
0.0950
12:00:56
70,009.0000
0.4280
12:00:56
70,009.0000
0.1150
12:00:56
70,009.0000
0.3830
12:00:56
70,009.0000
0.0280
12:00:56
70,009.0000
0.3090
12:00:56
70,008.9000
0.3480
12:00:56
70,008.9000
0.0720
12:00:56
70,009.0000
0.0030
12:00:56
70,009.0000
0.0310
12:00:56
70,009.0000
0.0100
12:00:56
70,009.0000
0.0040
12:00:56
70,009.0000
0.0040
12:00:56
70,009.0000
0.0020
12:00:56
70,009.0000
0.0040
12:00:56
70,009.0000
0.0440
12:00:56
70,009.0000
0.0140
12:00:56
70,009.0000
0.0030
12:00:56
70,009.0000
0.0150
12:00:56
70,009.0000
0.0140
12:00:56
70,009.0000
0.0010
12:00:56
70,009.0000
0.0020
12:00:56
70,009.0000
0.0020
12:00:56
70,009.0000
0.0060
12:00:56
70,009.0000
0.0020
12:00:56
70,009.0000
0.0020
12:00:56
70,009.0000
0.0020
12:00:56
70,009.0000
0.0020
12:00:56
70,009.0000
0.0020
12:00:56
70,009.0000
0.0020
12:00:56
70,009.0000
0.0070
12:00:56
70,009.0000
0.0070
12:00:56
70,009.0000
0.0070
12:00:56
70,009.0000
0.0660
12:00:56
70,009.0000
0.0040
12:00:56
70,009.0000
0.0040
12:00:56
70,009.0000
0.0020
12:00:56
70,009.0000
0.0260
12:00:56
70,009.0000
0.0350
12:00:56
70,009.0000
0.0020
12:00:56
70,009.0000
0.0040
12:00:56
70,009.0000
0.0020
12:00:56
70,009.0000
0.0030
12:00:56
70,009.0000
0.0020
12:00:56
70,009.1000
0.0040
12:00:56
70,009.2000
0.0050
12:00:56
70,009.2000
0.0040
12:00:56
70,009.2000
0.0490
12:00:56
70,009.2000
0.0010
12:00:56
70,009.1000
0.0020
12:00:56
70,009.1000
0.0020
12:00:56
70,009.2000
0.0430
12:00:56
70,009.2000
0.0040
12:00:56
70,009.2000
0.0030
12:00:56
70,009.4000
0.0020
12:00:56
70,009.7000
0.0020
12:00:56
70,010.0000
0.0020
12:00:56
70,010.1000
0.0010
12:00:56
70,010.1000
0.0010
12:00:56
70,010.1000
0.0100
12:00:56
70,010.1000
0.0020
12:00:56
70,010.2000
0.0210
12:00:56
70,010.2000
0.0050
12:00:56
70,010.2000
0.0120
12:00:56
70,010.2000
0.0320
12:00:56
70,010.2000
0.0040
12:00:56
70,010.5000
0.0020
12:00:56
70,010.9000
0.0040
12:00:56
70,011.0000
0.0010
12:00:56
70,011.1000
0.0020
12:00:56
70,011.2000
0.0040
12:00:56
70,011.1000
0.0010
12:00:56
70,011.1000
0.0140
12:00:56

Login to View your open Positions

Login Now