English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
15.92
Open
15.56000000
Low
15.14000000
High
16.06000000
Vol
46,630
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
30.78
0.1700
5.23
30.75
3.2520
100.00
30.71
0.2530
7.77
30.66
0.8610
26.40
30.62
0.7520
23.03
30.61
4.5240
138.48
30.52
0.2860
8.73
30.50
2.5380
77.41
30.43
1.0260
31.22
30.42
0.4870
14.81
30.33
0.8610
26.11
30.30
1.2710
38.51
30.29
1.0650
32.26
30.28
1.9980
60.50
30.25
0.7520
22.75
30.22
0.2860
8.64
30.15
3.7640
113.48
30.12
6.6270
199.61
30.00
1,337.3770
40,121.31
29.99
0.6790
20.36
29.97
30.0000
899.10
29.91
0.2860
8.55
29.89
0.7520
22.48
29.87
78.3880
2,341.45
29.85
34.0020
1,014.96
29.80
123.8810
3,691.65
29.78
0.2090
6.22
29.74
1.2870
38.28
29.73
0.6540
19.44
29.71
1.0000
29.71
29.70
34.2800
1,018.12
29.66
0.8610
25.54
29.65
7.5670
224.36
29.61
0.2860
8.47
29.60
0.6110
18.09
29.55
3.1810
94.00
29.54
62.8170
1,855.61
29.52
0.7520
22.20
29.50
160.8650
4,745.52
29.47
0.3830
11.29
29.41
46.6070
1,370.71
29.40
8.5100
250.19
29.36
1.2610
37.02
29.35
29.9430
878.83
29.33
0.8610
25.25
29.30
12.3320
361.33
29.28
0.2530
7.41
29.22
1.2720
37.17
29.21
0.6190
18.08
29.20
50.0000
1,460.00
29.19
2.3020
67.20
29.17
0.7520
21.94
29.13
0.6150
17.91
29.09
198.9320
5,786.93
29.01
0.6230
18.07
29.00
189.6990
5,501.27
28.98
6.3120
182.92
28.90
101.5000
2,933.35
28.88
4.5480
131.35
28.86
5.3490
154.37
28.81
1.3790
39.73
28.70
100.0000
2,870.00
28.66
0.8610
24.68
28.65
108.0670
3,096.12
28.61
0.6320
18.08
28.57
0.2530
7.23
28.53
0.1760
5.02
28.50
77.6850
2,214.02
28.47
0.7520
21.41
28.43
3.4630
98.45
28.42
0.6360
18.08
28.37
0.3860
10.95
28.33
0.8610
24.39
28.29
17.9520
507.86
28.28
8.4430
238.77
28.22
0.8210
23.17
28.12
0.7520
21.15
28.02
0.6450
18.07
28.00
398.9130
11,169.56
27.94
0.7500
20.96
27.92
1.6630
46.43
27.87
0.7780
21.68
27.85
0.2530
7.05
27.83
7.2730
202.41
27.82
0.6500
18.08
27.80
0.2140
5.95
27.78
0.7520
20.89
27.76
0.4660
12.94
27.72
11.9910
332.39
27.65
0.6150
17.00
27.63
0.6540
18.07
27.60
5.0000
138.00
27.56
7.4640
205.71
27.50
7.5440
207.46
27.47
0.3820
10.49
27.44
0.7520
20.63
27.43
4.1220
113.07
27.39
122.0590
3,343.20
27.32
0.5370
14.67
27.30
0.1860
5.08
27.28
0.2090
5.70
27.23
0.6640
18.08
27.18
13.9790
379.95
27.14
0.1740
4.72
27.11
0.7520
20.39
27.03
25.6690
693.83
27.00
36.5580
987.07
26.98
0.9190
24.79
26.95
2.9730
80.12
26.89
46.7070
1,255.95
26.84
0.6730
18.06
26.83
0.1870
5.02
26.78
11.7040
313.43
26.77
1.0150
27.17
26.75
4.4510
119.06
26.73
0.1900
5.08
26.71
8.0420
214.80
26.70
507.7060
13,555.75
26.64
0.6790
18.09
26.60
578.1230
15,378.07
26.53
0.9990
26.50
26.50
52.1400
1,381.71
26.46
0.7520
19.90
26.44
0.6840
18.08
26.42
0.2530
6.68
26.36
57.0600
1,504.10
26.30
76.1190
2,001.93
26.26
8.0000
210.08
26.24
0.6890
18.08
26.17
0.6150
16.09
26.14
0.7520
19.66
26.11
0.2380
6.21
26.05
0.6940
18.08
26.00
351.3060
9,133.96
25.99
16.8540
438.04
25.96
4.0000
103.84
25.94
0.1930
5.01
25.85
0.6990
18.07
25.84
10.6200
274.42
25.82
0.7520
19.42
25.80
32.0000
825.60
25.71
0.2530
6.50
25.68
42.2440
1,084.83
25.65
1.4760
37.86
25.60
2.6450
67.71
25.58
40.2750
1,030.23
25.57
4.0120
102.59
25.53
7.1660
182.95
25.51
8.4190
214.77
25.50
9.8950
252.32
25.47
1.0640
27.10
25.45
0.7100
18.07
25.35
7.2130
182.85
25.30
3.2960
83.39
25.26
0.7160
18.09
25.25
1.0000
25.25
25.20
0.7520
18.95
25.18
100.0000
2,518.00
25.17
0.5630
14.17
25.12
1.8930
47.55
25.10
2.5950
65.13
25.06
8.7050
218.15
25.04
1.0000
25.04
25.01
7.3110
182.85
25.00
902.9000
22,572.50
24.99
20.0080
500.00
24.95
1.6120
40.22
24.94
8.0970
201.94
24.90
86.5880
2,156.04
24.86
0.7270
18.07
24.69
2.6150
64.56
24.68
1.8930
46.72
24.66
0.7330
18.08
24.59
0.7520
18.49
24.58
2.0000
49.16
24.53
0.4970
12.19
24.52
15.0000
367.80
24.50
107.0360
2,622.38
24.47
0.7390
18.08
24.45
0.5520
13.50
24.44
1.0000
24.44
24.41
0.6020
14.69
24.40
2.0000
48.80
24.35
3.0000
73.05
24.33
0.5000
12.17
24.32
10.0000
243.20
24.30
0.7520
18.27
24.28
0.2530
6.14
24.27
0.7450
18.08
24.26
1.8930
45.92
24.24
8.0000
193.92
24.20
48.6570
1,177.50
24.15
0.5000
12.08
24.08
0.2390
5.76
24.07
9.9760
240.12
24.00
717.1450
17,211.48
23.99
20.8420
500.00
23.96
8.1960
196.38
23.95
0.8760
20.98
23.94
1.5000
35.91
23.90
160.3980
3,833.51
23.89
0.4690
11.20
23.87
0.7570
18.07
23.84
1.8930
45.13
23.80
1.5040
35.80
23.72
2.7340
64.85
23.71
0.7520
17.83
23.68
0.7630
18.07
23.63
24.2530
573.10
23.60
1.1890
28.06
23.59
0.4970
11.72
23.58
0.2130
5.02
23.57
0.2530
5.96
23.50
467.3610
10,982.98
23.48
0.7700
18.08
23.43
2.6450
61.97
23.41
2.0000
46.82
23.40
52.4380
1,227.05
23.39
2.0000
46.78
23.34
8.6000
200.72
23.32
15.5800
363.33
23.30
54.9340
1,279.96
23.28
1.0180
23.70
23.23
9.7000
225.33
23.20
41.5670
964.35
23.18
30.0000
695.40
23.15
1.7190
39.79
23.14
0.7520
17.40
23.08
0.7830
18.07
23.03
1.8930
43.60
23.00
216.6310
4,982.51
22.98
0.8760
20.13
22.93
7.9790
182.96
22.90
50.0000
1,145.00
22.89
0.7900
18.08
22.86
0.7520
17.19
22.85
0.2530
5.78
22.80
0.5200
11.86
22.77
0.2280
5.19
22.75
1.5500
35.26
22.70
0.6030
13.69
22.69
0.7970
18.08
22.64
1.8930
42.86
22.60
0.2300
5.20
22.58
0.7520
16.98
22.51
0.2310
5.20
22.50
10.5490
237.35
22.49
46.8560
1,053.79
22.47
8.1410
182.93
22.43
1.9920
44.68
22.40
0.2670
5.98
22.31
0.7520
16.78
22.29
0.8110
18.08
22.25
2.3410
52.09
22.22
0.2340
5.20
22.21
0.2290
5.09
22.20
0.2700
5.99
22.19
8.2430
182.91
22.17
16.2500
360.26
22.14
0.2530
5.60
22.10
11.3570
250.99
22.05
8.3930
185.07
22.04
0.7520
16.57
22.00
378.1430
8,319.15
21.97
0.6690
14.70
21.94
3.1250
68.56
21.92
1.9720
43.23
21.90
50.8260
1,113.09
21.89
2.6560
58.14
21.87
1.8930
41.40
21.85
60.0000
1,311.00
21.83
1.4150
30.89
21.80
0.2750
6.00
21.77
9.1510
199.22
21.72
0.6150
13.36
21.70
1.8320
39.75
21.60
0.2770
5.98
21.53
0.5000
10.77
21.51
0.7520
16.18
21.50
2.1910
47.11
21.49
1.8930
40.68
21.44
17.3040
371.00
21.42
0.2530
5.42
21.40
0.2800
5.99
21.35
611.1780
13,048.65
21.31
0.8480
18.07
21.30
1.0000
21.30
21.25
0.7520
15.98
21.21
1.9700
41.78
21.20
35.1040
744.20
21.12
1.8930
39.98
21.11
0.8560
18.07
21.00
225.7350
4,740.44
20.99
0.7520
15.78
20.91
1.8650
39.00
20.90
50.0000
1,045.00
20.76
1.8930
39.30
20.74
0.7520
15.60
20.71
1.1260
23.32
20.61
8.4170
173.47
20.60
350.4980
7,220.26
20.55
54.9680
1,129.59
20.52
0.8810
18.08
20.49
0.7520
15.41
20.40
2.1870
44.61
20.32
0.8900
18.08
20.30
49.5280
1,005.42
20.25
0.2770
5.61
20.24
1.3670
27.67
20.20
1.0000
20.20
20.12
0.8990
18.09
20.09
6.5000
130.59
20.05
1.8930
37.95
20.03
2.0480
41.02
20.01
0.4580
9.16
20.00
504.4880
10,089.76
19.98
94.1180
1,880.48
19.95
5.0000
99.75
19.92
0.9080
18.09
19.90
3.8380
76.38
19.80
0.4250
8.42
19.77
0.7430
14.69
19.74
2.0000
39.48
19.73
0.9160
18.07
19.71
2.3250
45.83
19.70
0.4420
8.71
19.63
1.0000
19.63
19.60
11.1000
217.56
19.57
5.1280
100.35
19.53
0.9260
18.08
19.49
0.2830
5.52
19.48
2.7030
52.65
19.45
5.6360
109.62
19.42
0.4320
8.39
19.40
0.8890
17.25
19.39
74.6790
1,448.03
19.37
1.8930
36.67
19.33
0.9350
18.07
19.30
5.3500
103.26
19.25
2.5960
49.97
19.20
0.9020
17.32
19.18
5.0000
95.90
19.15
0.5150
9.86
19.14
0.4320
8.27
19.13
0.9450
18.08
19.05
1.0000
19.05
19.04
1.8930
36.04
19.00
24.2420
460.60
18.98
0.5660
10.74
18.94
0.9550
18.09
18.90
1.5400
29.11
18.87
28.0000
528.36
18.85
0.4320
8.14
18.83
0.2760
5.20
18.80
1.5020
28.24
18.76
0.6150
11.54
18.74
0.9650
18.08
18.71
1.8930
35.42
18.70
428.6680
8,016.09
18.60
6.5360
121.57
18.57
0.4320
8.02
18.54
0.9750
18.08
18.52
176.5080
3,268.93
18.50
580.8950
10,746.56
18.49
2.2950
42.43
18.43
0.3040
5.60
18.40
2.4230
44.58
18.39
1.8930
34.81
18.35
0.3140
5.76
18.34
0.9860
18.08
18.33
0.2830
5.19
18.30
0.8190
14.99
18.28
1.5350
28.06
18.20
8.0210
145.98
18.19
0.2850
5.18
18.18
0.2860
5.20
18.15
0.9960
18.08
18.10
1.8230
33.00
18.08
5.0000
90.40
18.07
1.8930
34.21
18.02
23.2350
418.69
18.00
61.7500
1,111.50
17.99
1.2160
21.88
17.97
0.5650
10.15
17.96
1.6530
29.69
17.95
1.0070
18.08
17.94
77.3270
1,387.25
17.93
0.8200
14.70
17.91
9.4130
168.59
17.90
3.6020
64.48
17.89
3.0000
53.67
17.83
51.6730
921.33
17.80
74.9390
1,333.91
17.77
1.4990
26.64
17.76
5.2760
93.70
17.75
2.0190
35.84
17.72
0.3420
6.06
17.71
0.4320
7.65
17.70
1.8640
32.99
17.64
6.6880
117.98
17.61
11.6460
205.09
17.60
1.8750
33.00
17.56
54.3310
954.05
17.55
6.7330
118.16
17.54
3.1930
56.01
17.53
0.3200
5.61
17.50
507.2380
8,876.67
17.49
0.9540
16.69
17.46
2.1850
38.15
17.44
1.2070
21.05
17.42
0.4320
7.53
17.40
1.8960
32.99
17.36
1.0420
18.09
17.34
0.3230
5.60
17.32
0.8830
15.29
17.31
9.0730
157.05
17.30
5.7030
98.66
17.25
0.5180
8.94
17.21
33.0790
569.29
17.20
111.4590
1,917.09
17.16
2.9470
50.57
17.14
0.4320
7.40
17.10
1.0000
17.10
17.07
5.0850
86.80
17.06
15.6990
267.82
17.04
132.8180
2,263.22
17.02
60.7430
1,033.85
17.01
1.0000
17.01
17.00
54.2710
922.61
16.98
8.9510
151.99
16.96
1.0660
18.08
16.95
1.0000
16.95
16.91
1.0000
16.91
16.90
13.6750
231.11
16.88
0.3200
5.40
16.87
33.7450
569.28
16.86
1.8930
31.92
16.85
0.4320
7.28
16.82
0.3130
5.26
16.81
0.9390
15.78
16.80
51.1560
859.42
16.76
1.0790
18.08
16.75
158.4960
2,654.81
16.74
0.3140
5.26
16.70
47.1130
786.79
16.69
0.6300
10.51
16.66
0.3160
5.26
16.65
115.4850
1,922.83
16.57
4.3670
72.36
16.55
5.0000
82.75
16.54
1.0840
17.93
16.53
156.8800
2,593.23
16.50
17.4290
287.58
16.49
7.7790
128.28
16.47
361.6350
5,956.13
16.45
111.3840
1,832.27
16.44
66.9530
1,100.71
16.43
44.2660
727.29
16.42
114.3130
1,877.02
16.40
164.3270
2,694.96
16.38
305.4020
5,002.48
16.37
1.1050
18.09
16.36
44.1110
721.66
16.35
7.8750
128.76
16.32
314.5010
5,132.66
16.30
38.6550
630.08
16.29
9.7680
159.12
16.28
8.3070
135.24
16.27
27.0250
439.70
16.26
316.7680
5,150.65
16.25
0.4710
7.65
16.24
15.6720
254.51
16.23
18.3460
297.76
16.22
8.3460
135.37
16.21
70.0550
1,135.59
16.20
8.8400
143.21
16.19
8.3470
135.14
16.18
70.1690
1,135.33
16.17
9.4630
153.02
16.16
63.3580
1,023.87
16.15
183.7390
2,967.38
16.14
8.3430
134.66
16.13
70.8630
1,143.02
16.12
132.9240
2,142.73
16.11
70.8630
1,141.60
16.10
71.3590
1,148.88
16.09
70.8630
1,140.19
16.08
70.8630
1,139.48
16.07
101.1790
1,625.95
16.06
91.5860
1,470.87
16.05
79.9820
1,283.71
16.04
90.8070
1,456.54
16.03
165.6420
2,655.24
16.02
210.6230
3,374.18
16.01
259.4850
4,154.35
16.00
328.0400
5,248.64
15.99
455.1370
7,277.64
15.98
357.1370
5,707.05
15.97
278.0300
4,440.14
15.96
75.2280
1,200.64
15.92
15.95
7.8750
125.61
15.94
76.4980
1,219.38
15.93
381.7830
6,081.80
15.92
361.6190
5,756.97
15.91
271.7530
4,323.59
15.90
354.1110
5,630.36
15.89
433.4680
6,887.81
15.88
217.9070
3,460.36
15.87
225.7110
3,582.03
15.86
282.6120
4,482.23
15.85
205.9610
3,264.48
15.84
116.3180
1,842.48
15.83
97.2980
1,540.23
15.82
95.6680
1,513.47
15.81
97.8680
1,547.29
15.80
71.3410
1,127.19
15.79
204.4900
3,228.90
15.78
88.1330
1,390.74
15.77
8.8240
139.15
15.76
149.9950
2,363.92
15.75
87.5440
1,378.82
15.74
88.4480
1,392.17
15.73
134.4430
2,114.79
15.72
70.8720
1,114.11
15.71
76.6750
1,204.56
15.70
103.8940
1,631.14
15.69
134.6080
2,112.00
15.68
0.4780
7.50
15.67
70.8730
1,110.58
15.66
24.1180
377.69
15.65
183.4810
2,871.48
15.64
0.3830
5.99
15.63
70.3950
1,100.27
15.62
7.8750
123.01
15.61
9.7550
152.28
15.60
328.2880
5,121.29
15.58
1.1610
18.09
15.54
329.5720
5,121.55
15.50
7.8750
122.06
15.48
466.2420
7,217.43
15.47
1.8930
29.28
15.46
0.3240
5.01
15.42
0.4320
6.66
15.41
342.3280
5,275.27
15.40
0.4010
6.18
15.38
1.1760
18.09
15.37
7.7360
118.90
15.32
0.4560
6.99
15.30
41.0510
628.08
15.20
19.1630
291.28
15.19
7.5200
114.23
15.17
0.6940
10.53
15.15
19.2900
292.24
15.14
0.4320
6.54
15.12
2.6530
40.11
15.11
43.5930
658.69
15.10
5.2760
79.67
15.06
5.4280
81.75
15.01
0.8820
13.24
15.00
4,171.2560
62,568.84
14.98
1.0530
15.77
14.97
1.4040
21.02
14.95
5.1170
76.50
14.94
2.2450
33.54
14.90
2.0070
29.90
14.89
19.9860
297.59
14.87
8.7430
130.01
14.85
5.5830
82.91
14.80
4.0590
60.07
14.77
10.0000
147.70
14.75
10.1860
150.24
14.70
1.4960
21.99
14.69
0.6120
8.99
14.68
1.8930
27.79
14.66
20.3000
297.60
14.65
0.3590
5.26
14.64
5.5670
81.50
14.62
1,054.3940
15,415.24
14.61
1.0000
14.61
14.60
4.9070
71.64
14.57
0.4320
6.29
14.55
144.4360
2,101.54
14.54
5.2610
76.49
14.50
246.8270
3,578.99
14.48
0.6910
10.01
14.44
5.2970
76.49
14.43
1.8930
27.32
14.42
13.6910
197.42
14.40
0.8330
12.00
14.37
0.6950
9.99
14.33
6.1000
87.41
14.32
0.7620
10.91
14.30
42.8110
612.20
14.28
0.4320
6.17
14.25
2.2670
32.30
14.20
1.9500
27.69
14.18
2.7320
38.74
14.12
1.5510
21.90
14.10
3.8870
54.81
14.06
0.3620
5.09
14.04
0.3570
5.01
14.01
1.5700
22.00
14.00
158.1380
2,213.93
13.94
1.8930
26.39
13.90
33.8660
470.74
13.89
5.5560
77.17
13.87
1.5000
20.81
13.80
2.7920
38.53
13.78
1.1600
15.98
13.75
68.5970
943.21
13.71
0.8690
11.91
13.70
5.6730
77.72
13.69
7.4340
101.77
13.66
0.4520
6.17
13.62
1.8350
24.99
13.60
8.1290
110.55
13.56
2.9470
39.96
13.50
124.1180
1,675.59
13.49
1.0020
13.52
13.47
0.7640
10.29
13.46
1.8930
25.48
13.42
0.4320
5.80
13.40
454.8710
6,095.27
13.31
0.4540
6.04
13.30
1.8040
23.99
13.29
0.9320
12.39
13.25
0.7540
9.99
13.23
1.8930
25.04
13.21
0.5290
6.99
13.20
1.4390
18.99
13.15
0.4710
6.19
13.14
1.3450
17.67
13.12
1.9050
24.99
13.10
1.6790
21.99
13.06
5.1480
67.23
13.01
5.8930
76.67
13.00
396.3840
5,152.99
12.96
0.9250
11.99
12.93
2.0000
25.86
12.90
4.7110
60.77
12.89
0.9230
11.90
12.88
11.2810
145.30
12.87
0.5090
6.55
12.86
0.9330
12.00
12.85
0.4320
5.55
12.83
1.0670
13.69
12.80
88.5200
1,133.06
12.78
1.8930
24.19
12.76
1.7240
22.00
12.70
2.5980
32.99
12.66
1.7370
21.99
12.62
1.9800
24.99
12.60
7.4280
93.59
12.57
0.4320
5.43
12.56
1.8930
23.78
12.50
20.0210
250.26
12.40
2.6610
33.00
12.39
18.9570
234.88
12.37
4.0530
50.14
12.36
23.4000
289.22
12.35
1.8930
23.38
12.33
10.0000
123.30
12.30
5.7460
70.68
12.28
0.4320
5.30
12.26
0.4080
5.00
12.25
11.3600
139.16
12.21
0.4100
5.01
12.20
505.4940
6,167.03
12.15
1.8230
22.15
12.14
1.8930
22.98
12.13
6.3960
77.58
12.12
2.0440
24.77
12.10
2.7270
33.00
12.07
504.6400
6,091.00
12.06
2.0720
24.99
12.05
1.6860
20.32
12.03
4.5710
54.99
12.00
579.3330
6,952.00
11.94
502.1550
5,995.73
11.93
1.8930
22.58
11.90
9.8860
117.64
11.88
25.2560
300.04
11.80
592.4850
6,991.32
11.76
803.1250
9,444.75
11.75
1.1880
13.96
11.72
2.9250
34.28
11.52
1.8930
21.81
11.50
26.2560
301.94
11.38
77.2800
879.45
11.35
0.6150
6.98
11.32
1.8930
21.43
11.30
1.0000
11.30
11.23
4.6270
51.96
11.20
0.8920
9.99
11.13
1.8930
21.07
11.11
10.8010
120.00
11.10
10.4590
116.09
11.07
39.2290
434.27
11.01
26.7160
294.14
11.00
90.7020
997.72
10.94
1.8930
20.71
10.88
32.1680
349.99
10.75
1.8930
20.35
10.70
1.0000
10.70
10.60
0.9430
10.00
10.57
1.8930
20.01
10.54
0.4750
5.01
10.50
5.0100
52.61
10.38
1.8930
19.65
10.36
2.9000
30.04
10.35
5.8000
60.03
10.33
2.9050
30.01
10.30
2.0000
20.60
10.22
14.0000
143.08
10.21
1.8930
19.33
10.20
95.7360
976.51
10.10
19.8010
199.99
10.06
1.5900
16.00
10.03
11.9100
119.46
10.00
2,027.1740
20,271.74
9.99
300.3000
3,000.00
9.94
100.6030
999.99
9.90
236.5060
2,341.41
9.89
35.9730
355.77
9.87
0.6150
6.07
9.86
1.8930
18.66
9.80
238.5200
2,337.50
9.78
122.6990
1,200.00
9.70
248.7930
2,413.29
9.69
1.8930
18.34
9.62
2.4990
24.04
9.61
20.6250
198.21
9.60
267.8840
2,571.69
9.59
61.4040
588.86
9.58
8.0460
77.08
9.57
11.9210
114.08
9.56
20.0960
192.12
9.55
23.9020
228.26
9.54
38.3910
366.25
9.53
15.7500
150.10
9.52
11.9890
114.14
9.51
2.5240
24.00
9.50
306.7400
2,914.03
9.49
3.1650
30.04
9.41
21.2530
199.99
9.40
248.0000
2,331.20
9.37
0.6400
6.00
9.36
1.8930
17.72
9.30
975.8510
9,075.41
9.27
1.1510
10.67
9.22
0.8130
7.50
9.20
256.9790
2,364.21
9.12
2.0000
18.24
9.10
267.5490
2,434.70
9.06
33.6700
305.05
9.05
50.0000
452.50
9.04
1.8930
17.11
9.01
55.4930
499.99
9.00
444.7760
4,002.98
8.90
262.0000
2,331.80
8.89
1.8930
16.83
8.88
1.8820
16.71
8.87
0.5640
5.00
8.85
0.5710
5.05
8.80
278.0140
2,446.52
8.78
12.3870
108.76
8.75
3.0000
26.25
8.72
0.8250
7.19
8.70
271.0000
2,357.70
8.68
3,000.0000
26,040.00
8.65
1.1560
10.00
8.61
1.1610
10.00
8.60
428.8260
3,687.90
8.55
1.5000
12.83
8.50
303.3890
2,578.81
8.49
0.6000
5.09
8.48
3.5370
29.99
8.45
2.0880
17.64
8.40
278.0000
2,335.20
8.30
1,158.3390
9,614.21
8.28
12.0770
100.00
8.25
2.0720
17.09
8.20
309.3480
2,536.65
8.18
3.0560
25.00
8.11
2.3790
19.29
8.10
372.7870
3,019.57
8.08
251.0570
2,028.54
8.02
3.1170
25.00
8.01
41.2100
330.09
8.00
6,068.8820
48,551.06
7.96
12.5620
99.99
7.92
1.5150
12.00
7.90
308.9230
2,440.49
7.86
1,002.2900
7,878.00
7.84
4.7330
37.11
7.80
466.7100
3,640.34
7.79
5.6590
44.08
7.78
1.1000
8.56
7.77
100.0000
777.00
7.72
1.8330
14.15
7.70
306.0000
2,356.20
7.68
958.1350
7,358.48
7.66
3.7200
28.50
7.63
37.0380
282.60
7.61
10.0000
76.10
7.60
859.4430
6,531.77
7.58
51.0000
386.58
7.57
1.8690
14.15
7.55
20.7910
156.97
7.52
1.0000
7.52
7.51
154.9440
1,163.63
7.50
2,011.3410
15,085.06
7.49
4.0000
29.96
7.47
2.0000
14.94
7.41
8.0970
60.00
7.40
315.0000
2,331.00
7.35
15.8930
116.81
7.30
375.0090
2,737.57
7.28
1.0990
8.00
7.27
5.0200
36.50
7.22
665.1210
4,802.17
7.20
2.0800
14.98
7.16
287.1660
2,056.11
7.10
1,085.5110
7,707.13
7.06
43.7090
308.59
7.04
13.7860
97.05
7.02
398.8600
2,800.00
7.00
559.4910
3,916.44
6.98
0.7170
5.00
6.92
1.9500
13.49
6.90
4.4500
30.71
6.86
309.7140
2,124.64
6.85
5.5470
38.00
6.82
5.4990
37.50
6.81
17.8720
121.71
6.80
1.1690
7.95
6.79
0.7380
5.01
6.50
3.7700
24.51
6.47
3.1000
20.06
6.08
115.0230
699.34
6.00
11.4020
68.41
5.60
100.0000
560.00
5.55
0.9300
5.16
5.50
25.0000
137.50
5.30
6.0000
31.80
5.10
19.6070
100.00
5.01
2.0000
10.02
5.00
149.0000
745.00
4.92
4.3450
21.38
4.84
20.6610
100.00
4.70
5.0000
23.50
4.44
1.2200
5.42
4.40
3.0000
13.20
4.33
4.8400
20.96
4.25
38.1750
162.24
4.20
4.3810
18.40
4.18
27.6140
115.43
4.05
52.5920
213.00
4.03
10.0000
40.30
4.00
44.2820
177.13
3.92
56.6440
222.04
3.82
185.4520
708.43
3.80
914.4780
3,475.02
3.77
26.5270
100.01
3.63
100.0000
363.00
Recent Trades
Price
Size
Time
15.9000
22.9980
14:30:57
15.9000
35.0000
14:30:57
15.9000
109.6250
14:30:57
15.9000
197.0630
14:30:57
15.8900
2.5720
14:31:00
15.8900
7.8750
14:32:05
15.8900
2.3930
14:32:33
15.8900
5.3000
14:32:34
15.8800
2.6500
14:34:42
15.8800
0.4720
14:34:45
15.8800
0.4720
14:34:45
15.8900
2.1370
14:34:46
15.8800
1.2000
14:35:00
15.8800
12.6000
14:35:00
15.8800
32.6070
14:35:00
15.8800
18.5250
14:35:00
15.8800
63.0500
14:35:00
15.8800
35.0000
14:35:00
15.8800
18.5250
14:35:00
15.8800
63.0500
14:35:00
15.8800
63.0500
14:35:00
15.8800
18.5250
14:35:00
15.8800
33.9380
14:35:00
15.8800
13.2060
14:35:00
15.8800
35.0000
14:35:00
15.8800
65.2000
14:35:00
15.8800
38.7650
14:35:00
15.8800
29.8710
14:35:00
15.9000
5.0370
14:35:19
15.9200
7.8750
14:36:03
15.9200
1.9870
14:36:03
15.9000
0.4720
14:36:26
15.9000
0.4720
14:36:26
15.9200
0.4810
14:38:38
15.9200
0.4710
14:40:32
15.9200
0.4710
14:40:32
15.9100
0.4710
14:40:59
15.9100
0.4710
14:40:59
15.9100
5.2460
14:40:59
15.9100
9.8720
14:40:59
15.9200
0.3520
14:42:34
15.9100
0.4710
14:44:32
15.9100
0.4710
14:44:32
15.9100
0.4120
14:44:32
15.9000
0.4720
14:45:02
15.9000
0.4720
14:45:02
15.9000
0.9810
14:45:02
15.8900
0.4720
14:45:16
15.8900
0.4720
14:45:16
15.8800
0.4720
14:45:28
15.8800
0.4720
14:45:28
15.8700
5.3330
14:45:36
15.8800
7.8750
14:45:51
15.8800
18.4490
14:45:51
15.9000
34.8520
14:46:35
15.9000
33.6700
14:46:35
15.9100
0.7780
14:46:35
15.9400
1.2540
14:47:50
15.9000
0.4720
14:48:54
15.9000
0.4720
14:48:54
15.9000
2.3010
14:49:30
15.8900
2.5000
14:50:08
15.9000
7.8750
14:50:56
15.9100
3.5690
14:51:18
15.9100
1.5000
14:51:30
15.9100
1.0000
14:51:30
15.9100
1.0000
14:51:30
15.9100
1.0000
14:51:30
15.9100
1.8000
14:51:30
15.9100
1.0000
14:51:30
15.9100
1.0000
14:51:30
15.9100
1.0000
14:51:30
15.9100
0.9000
14:51:30
15.9100
1.0000
14:51:30
15.9100
1.5000
14:51:30
15.9100
1.0000
14:51:30
15.9100
0.7000
14:51:30
15.9100
1.0000
14:51:30
15.9100
1.0000
14:51:30
15.9100
1.0000
14:51:30
15.9200
4.1580
14:51:51
15.9100
0.4710
14:52:51
15.9100
0.4710
14:52:51
15.9200
7.8750
14:55:20
15.9500
7.8750
15:00:02
15.9600
0.9810
15:00:02
15.9600
7.8750
15:00:02
15.9600
9.4400
15:00:02
15.9500
6.2650
15:00:16
15.9400
0.4710
15:00:55
15.9400
0.4710
15:00:55
15.9400
7.0580
15:00:55
15.9400
0.8170
15:01:00
15.9400
24.3220
15:01:00
15.9400
5.8780
15:01:00
15.9500
0.3940
15:01:00
15.9400
11.5200
15:01:05
15.9400
1.0400
15:01:05
15.9500
3.2000
15:01:16
15.9500
7.8750
15:01:20