English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
70,255.49
Open
68650.48000000
Low
67000.00000000
High
71603.19000000
Vol
72
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
590,000.00
0.0750
44,244.10
562,192.46
0.0750
42,164.43
483,975.00
0.0008
372.66
457,900.00
0.0000
9.16
427,900.00
0.0000
8.56
397,900.00
0.0000
7.96
386,000.38
0.0001
19.30
377,900.00
0.0000
7.56
364,000.00
0.0001
40.04
357,900.00
0.0000
7.16
327,900.00
0.0000
6.56
319,523.51
0.0006
204.50
300,000.00
0.0000
6.00
297,900.00
0.0000
5.96
277,900.00
0.0000
5.56
265,765.82
0.0120
3,181.22
257,900.00
0.0000
5.16
227,900.00
0.0000
6.84
220,000.00
0.0017
380.60
205,000.00
0.0001
12.30
200,000.00
0.0002
46.00
199,999.00
0.0000
8.00
197,900.00
0.0000
5.94
195,000.00
0.0001
13.65
190,000.00
0.0000
5.70
185,000.00
0.0001
14.80
182,000.00
0.0001
20.02
177,900.00
0.0000
5.34
175,000.00
0.0001
14.00
170,000.00
0.0000
5.10
165,000.00
0.0011
174.90
157,900.00
0.0000
6.32
155,000.00
0.0001
17.05
153,666.00
0.0001
7.68
150,000.00
1.0000
150,000.00
149,999.00
0.0000
6.00
149,508.44
0.0120
1,792.61
147,900.00
0.0000
5.92
145,000.00
0.0001
18.85
144,444.00
0.1500
21,666.60
142,000.00
0.0014
198.80
141,000.00
0.0007
98.70
140,000.00
0.0029
399.00
139,000.00
0.0029
398.93
137,900.00
0.0000
5.52
137,000.00
0.0022
298.66
135,656.00
0.0002
29.84
135,000.00
0.1024
13,819.95
133,333.00
0.1501
20,010.62
133,000.00
0.0015
199.50
131,999.00
0.0001
7.92
131,649.48
0.0001
10.53
131,000.00
0.0015
199.12
130,712.46
0.0000
5.23
130,536.38
0.0160
2,089.89
130,000.00
0.5515
71,698.90
129,965.96
0.0001
10.40
129,500.00
0.5000
64,750.00
129,000.00
0.5017
64,715.43
128,949.07
0.0013
161.19
128,888.88
0.2880
37,120.00
128,500.00
0.5000
64,250.00
128,452.00
0.0121
1,555.55
128,282.45
0.0001
10.26
128,012.59
0.0013
161.30
128,000.00
0.5008
64,106.24
127,900.00
0.0000
5.12
127,607.85
0.0001
6.38
127,500.00
0.5000
63,750.00
127,216.90
0.0001
6.36
127,082.91
0.0013
161.40
127,000.00
0.5008
63,599.06
126,827.16
0.0001
6.34
126,666.00
0.0000
5.07
126,598.93
0.0001
10.13
126,500.00
0.5000
63,250.00
126,438.60
0.0001
6.32
126,416.52
0.0002
24.02
126,159.99
0.0013
161.48
126,051.24
0.0001
6.30
126,000.00
0.5145
64,832.04
125,666.00
0.0001
8.80
125,665.07
0.0001
6.28
125,500.00
0.5000
62,750.00
125,280.07
0.0001
6.26
125,243.76
0.0013
161.56
125,000.00
0.5015
62,682.50
124,915.42
0.0001
9.99
124,896.26
0.0001
6.24
124,666.00
0.0001
9.97
124,513.62
0.0001
6.23
124,500.00
0.5000
62,250.00
124,464.96
0.0008
103.31
124,334.19
0.0013
161.63
124,132.16
0.0001
6.21
124,000.00
0.5008
62,099.20
123,751.86
0.0001
6.19
123,666.00
0.0001
9.89
123,500.00
0.5000
61,750.00
123,431.23
0.0013
161.69
123,372.73
0.0001
6.17
123,231.90
0.0001
9.86
123,000.00
0.5008
61,599.63
122,994.76
0.0001
6.15
122,666.00
0.0001
9.81
122,617.95
0.0001
6.13
122,534.82
0.0013
161.75
122,500.00
0.5000
61,250.00
122,242.29
0.0001
6.11
122,187.58
0.0008
102.64
122,103.84
0.0006
69.60
122,000.00
0.5008
61,098.82
121,867.78
0.0001
6.09
121,809.03
0.0001
8.53
121,666.00
0.0001
9.73
121,644.92
0.0013
161.79
121,548.39
0.0001
9.72
121,494.42
0.0001
6.07
121,122.21
0.0001
6.06
121,000.00
0.5017
60,699.65
120,751.13
0.0001
6.04
120,666.00
0.0001
9.65
120,500.00
0.5000
60,250.00
120,381.20
0.0001
6.02
120,106.60
0.0001
15.61
120,012.39
0.0001
6.00
120,000.00
0.5105
61,262.40
119,999.00
0.0052
628.79
119,951.87
0.0009
103.16
119,864.87
0.0001
9.59
119,644.72
0.0001
5.98
119,500.00
0.5000
59,750.00
119,278.17
0.0001
5.96
119,013.82
0.0014
161.86
119,000.00
0.5000
59,500.00
118,912.74
0.0001
5.95
118,548.44
0.0001
5.93
118,500.00
0.5001
59,265.41
118,260.74
0.0004
49.67
118,185.25
0.0001
5.91
118,181.36
0.0001
9.45
118,149.49
0.0014
161.86
118,000.00
0.5023
59,276.12
117,903.04
0.0010
112.01
117,900.00
0.0001
5.90
117,823.17
0.0001
5.89
117,757.06
0.0009
103.63
117,749.00
0.0130
1,535.45
117,650.00
0.0103
1,208.27
117,500.00
0.5000
58,750.00
117,462.20
0.0001
5.87
117,160.22
0.0001
7.03
117,102.34
0.0001
5.86
117,000.00
0.5146
60,208.20
116,743.58
0.0001
5.84
116,500.00
0.5000
58,250.00
116,497.84
0.0001
9.32
116,385.92
0.0001
5.82
116,029.35
0.0001
5.80
116,000.00
0.5000
58,000.00
115,673.88
0.0001
5.78
115,602.41
0.0009
102.89
115,500.00
0.5000
57,750.00
115,319.50
0.0001
5.77
115,260.74
0.0004
49.56
115,000.00
0.5001
57,511.50
114,966.20
0.0001
5.75
114,814.33
0.0001
9.19
114,613.99
0.0001
5.73
114,582.11
0.0001
11.46
114,480.00
0.0007
75.56
114,262.85
0.0001
5.71
114,000.00
0.5000
57,000.00
113,912.79
0.0001
5.70
113,800.00
0.0006
66.00
113,563.80
0.0001
5.68
113,554.83
0.0001
9.08
113,500.00
0.5000
56,750.00
113,487.19
0.0009
103.27
113,420.00
0.0007
74.86
113,215.88
0.0001
5.66
113,130.81
0.0001
9.05
113,000.00
0.0009
99.44
112,869.03
0.0001
5.64
112,523.24
0.0001
5.63
112,500.00
0.5000
56,250.00
112,360.00
0.0007
74.16
112,178.51
0.0001
5.61
112,000.00
0.5009
56,099.68
111,834.83
0.0001
5.59
111,800.00
0.0052
578.01
111,500.00
0.5000
55,750.00
111,492.21
0.0001
5.57
111,447.30
0.0001
8.92
111,410.67
0.0009
103.61
111,300.00
0.0007
73.46
111,150.64
0.0001
5.56
111,000.00
0.5009
55,599.90
110,810.11
0.0001
5.54
110,500.00
0.5000
55,250.00
110,470.63
0.0001
5.52
110,240.00
0.0007
72.76
110,132.19
0.0001
5.51
110,000.00
0.5009
55,099.00
109,794.78
0.0001
5.49
109,763.78
0.0001
8.78
109,500.00
0.4992
54,665.69
109,458.41
0.0001
5.47
109,372.15
0.0009
102.81
109,180.00
0.0007
78.61
109,123.07
0.0001
5.46
109,000.00
0.5009
54,599.19
108,788.76
0.0001
5.44
108,500.00
0.4992
54,167.54
108,455.47
0.0001
5.42
108,123.20
0.0001
5.41
108,080.27
0.0001
8.65
108,000.00
0.5147
55,584.36
107,791.95
0.0001
5.39
107,500.00
0.5000
53,750.00
107,461.71
0.0001
5.37
107,132.49
0.0001
5.36
107,000.00
0.5009
53,599.51
106,804.27
0.0001
5.34
106,500.00
0.5000
53,250.00
106,477.06
0.0001
5.32
106,396.75
0.0001
8.51
106,150.85
0.0001
5.31
106,080.00
0.0002
23.34
106,050.00
0.0001
11.67
106,000.00
0.5009
53,099.64
105,825.65
0.0001
5.29
105,501.43
0.0001
5.28
105,500.00
0.5000
52,750.00
105,178.22
0.0001
5.26
105,060.00
0.0002
25.21
105,000.00
0.5011
52,612.35
104,855.99
0.0001
5.24
104,713.24
0.0001
8.38
104,534.75
0.0001
5.23
104,500.00
0.5000
52,250.00
104,214.49
0.0001
5.21
104,030.00
0.0001
12.48
104,000.00
0.5010
52,099.84
103,895.21
0.0001
5.19
103,576.92
0.0001
5.18
103,500.00
0.5000
51,750.00
103,259.59
0.0001
5.16
103,029.72
0.0001
8.24
103,020.00
0.0004
37.09
103,000.00
0.5010
51,599.91
102,943.24
0.0001
5.15
102,627.86
0.0001
5.13
102,500.00
0.5000
51,250.00
102,313.45
0.0001
5.12
102,010.00
0.0002
24.48
102,000.00
0.5332
54,384.36
101,500.00
0.5000
50,750.00
101,346.21
0.0001
8.11
101,000.00
0.5011
50,612.11
100,980.00
0.0002
24.24
100,840.38
0.0002
19.16
100,500.00
0.5000
50,250.00
100,000.00
0.5051
50,512.00
99,960.00
0.0002
23.99
99,662.69
0.0001
7.97
99,000.00
0.0165
1,634.49
98,980.00
0.0001
11.88
98,500.60
0.0005
51.22
98,000.00
0.0010
99.96
97,979.18
0.0001
7.84
97,970.00
0.0001
11.76
96,295.66
0.0001
7.70
95,564.42
0.0002
19.11
95,205.97
0.0011
103.77
95,000.00
0.0001
13.30
94,612.15
0.0001
7.57
93,968.00
0.0705
6,628.50
93,198.64
0.0200
1,862.11
92,928.63
0.0001
7.43
92,000.00
0.0066
609.04
91,958.45
0.0001
9.20
91,325.00
0.0001
6.39
91,245.12
0.0001
7.30
91,000.00
0.0066
602.42
89,909.00
0.1000
8,990.90
89,561.60
0.0001
7.16
89,500.00
0.2100
18,795.00
89,231.89
0.0001
5.35
88,120.00
0.0001
5.29
87,878.09
0.0001
7.03
86,282.46
0.1000
8,628.25
86,194.57
0.0001
6.90
85,518.15
0.0030
256.55
85,000.00
0.0035
297.50
84,985.00
0.0242
2,054.94
84,707.76
0.0039
327.82
84,518.15
0.0030
253.55
84,511.06
0.0001
6.76
84,500.00
0.0007
61.69
83,785.37
0.0005
40.22
83,707.76
0.0030
251.12
83,207.76
0.0030
249.62
82,827.54
0.0001
6.63
82,707.76
0.0030
248.12
82,207.76
0.0030
246.62
82,000.00
0.2009
16,473.80
81,707.76
0.0030
245.12
81,207.76
0.0030
243.62
81,144.03
0.0001
6.49
80,000.00
0.0001
10.40
79,460.51
0.0001
6.36
79,327.58
0.0001
10.31
78,985.00
0.3049
24,080.95
78,800.00
0.5000
39,400.00
78,655.17
0.0001
10.23
77,982.75
0.0001
10.14
77,686.25
0.0004
32.63
77,310.34
0.0001
10.05
76,637.93
0.0001
9.96
76,042.05
0.0002
15.21
76,000.00
0.0003
19.76
75,965.51
0.0001
9.88
75,293.10
0.0001
9.79
74,629.46
0.0431
3,215.78
74,620.68
0.0001
9.70
74,439.96
0.0002
11.17
74,305.80
0.0004
28.98
74,208.66
0.0002
11.13
73,977.36
0.0002
11.10
73,948.27
0.0001
9.61
73,768.43
0.0004
29.51
73,768.27
0.0002
14.75
73,746.06
0.0002
11.06
73,622.05
0.0005
39.76
73,514.76
0.0002
11.03
73,303.24
0.0003
21.26
73,283.46
0.0002
10.99
73,275.86
0.0001
9.53
73,215.57
0.0002
14.64
73,166.47
0.0002
14.63
73,052.16
0.0002
10.96
73,047.71
0.0020
146.10
73,000.00
0.0003
24.82
72,820.86
0.0002
10.92
72,603.44
0.0001
9.44
72,589.57
0.0002
10.89
72,358.27
0.0002
10.85
72,166.93
0.0140
1,008.89
72,126.97
0.0002
10.82
72,122.15
0.0100
721.22
71,931.03
0.0001
9.35
71,895.67
0.0002
10.78
71,664.37
0.0002
10.75
71,522.46
0.0018
125.88
71,433.07
0.0002
10.71
71,384.71
0.0002
16.42
71,314.39
0.0002
16.40
71,259.75
0.0002
16.39
71,258.62
0.0001
9.26
71,228.69
0.2342
16,683.90
71,201.77
0.0002
10.68
71,190.00
0.0062
440.67
71,189.42
0.0002
16.37
71,119.09
0.0002
16.36
71,005.02
0.0018
128.52
70,970.47
0.0002
10.65
70,962.08
0.0002
16.32
70,933.94
0.0002
16.31
70,857.64
0.0002
16.30
70,849.24
0.0035
247.26
70,843.58
0.0002
16.29
70,829.51
0.0002
16.29
70,818.06
0.0002
16.29
70,803.99
0.0002
16.28
70,745.68
0.0002
16.27
70,739.18
0.0002
10.61
70,738.92
0.1287
9,101.27
70,736.67
0.0002
16.27
70,736.15
0.0002
16.27
70,733.93
0.0003
19.10
70,731.62
0.0002
16.27
70,722.63
0.0002
16.27
70,722.13
0.0002
16.27
70,717.56
0.0002
16.27
70,703.50
0.0002
16.26
70,689.44
0.0002
16.26
70,688.92
0.0005
33.22
70,688.81
0.0004
29.69
70,649.68
0.0074
520.69
70,647.98
0.0081
572.25
70,620.91
0.0008
53.67
70,589.60
0.0389
2,745.23
70,581.59
0.0164
1,154.71
70,550.10
0.0785
5,540.30
70,537.70
0.0021
149.54
70,536.01
0.0512
3,612.15
70,535.50
0.0081
571.34
70,531.63
0.0021
149.53
70,524.09
0.0164
1,153.77
70,523.39
0.0021
149.51
70,514.20
0.0043
299.69
70,507.88
0.0002
10.58
70,507.38
0.0081
571.11
70,507.36
0.0164
1,154.21
70,473.30
0.0164
1,153.65
70,458.57
0.0125
879.32
70,447.39
0.0018
126.10
70,438.54
0.0081
570.55
70,438.52
0.0164
1,155.19
70,422.97
0.7101
50,008.76
70,422.93
0.0050
348.59
70,422.92
0.0021
150.00
70,422.91
0.0042
292.96
70,408.06
0.0081
570.31
70,407.11
0.0164
1,151.16
70,396.27
0.0029
204.85
70,396.26
0.0051
360.43
70,386.86
0.7105
50,008.46
70,380.01
0.0081
570.08
70,380.00
0.0055
389.20
70,378.23
0.0066
460.98
70,364.32
0.0081
569.95
70,364.31
0.0043
303.97
70,357.28
0.0081
569.89
70,255.49
70,333.18
0.0081
569.70
70,322.91
0.0300
2,109.69
70,322.90
0.7111
50,008.72
70,303.17
0.0081
569.46
70,289.10
0.0066
465.31
70,289.09
0.0081
569.34
70,280.25
0.0042
292.37
70,278.88
0.0036
255.11
70,278.87
0.7116
50,008.34
70,264.09
0.0077
540.33
70,264.07
0.0042
292.30
70,248.53
0.0081
569.01
70,233.13
0.0043
302.00
70,233.12
0.0164
1,148.31
70,218.31
0.0081
568.77
70,198.81
0.0164
1,149.15
70,186.69
0.0081
568.51
70,186.49
0.0111
777.67
70,165.01
0.0164
1,148.60
70,143.13
0.0449
3,150.13
70,136.88
0.0081
568.11
70,130.87
0.0164
1,148.74
70,100.80
0.0425
2,981.39
70,097.89
0.0081
567.79
70,090.89
0.0164
1,148.79
70,053.83
0.0281
1,969.21
70,053.82
0.0081
567.44
70,045.50
0.1509
10,569.87
70,045.28
0.0002
10.51
70,039.74
0.0081
567.32
70,037.73
0.0164
1,146.52
70,026.15
0.1098
7,686.77
70,007.16
0.0081
567.06
70,005.96
0.0164
1,145.30
70,005.95
0.0425
2,977.35
69,986.07
0.0081
566.89
69,972.95
0.0425
2,975.95
69,955.30
0.3194
22,344.42
69,950.87
0.0081
566.60
69,928.80
0.6336
44,306.89
69,928.60
0.4641
32,455.26
69,918.14
0.0081
566.34
69,913.79
0.0001
9.09
69,902.63
0.0484
3,379.79
69,895.41
0.0005
32.85
69,861.83
0.0081
565.88
69,846.57
0.0001
5.59
69,819.71
0.0081
565.54
69,813.98
0.0002
10.47
69,810.00
0.6124
42,750.25
69,800.00
0.0001
6.28
69,796.62
0.0001
5.58
69,700.45
0.0081
564.57
69,698.93
0.2053
14,309.89
69,671.85
0.0019
131.68
69,665.76
0.0402
2,800.56
69,616.46
0.0081
563.89
69,582.68
0.0002
10.44
69,509.14
0.0248
1,723.83
69,351.38
0.0002
10.40
69,241.37
0.0001
9.00
69,169.70
0.4543
31,425.87
69,120.08
0.0002
10.37
68,888.79
0.0002
10.33
68,834.01
0.0080
548.61
68,767.90
0.0001
6.88
68,657.49
0.0002
10.30
68,600.00
0.0001
6.17
68,568.96
0.0001
8.91
68,426.19
0.0002
10.26
68,424.83
0.0161
1,099.59
68,279.90
0.4731
32,301.86
68,194.89
0.0002
10.23
68,129.27
0.0001
5.45
67,963.59
0.0002
10.19
67,896.55
0.0001
8.83
67,843.44
0.0103
698.11
67,732.29
0.0002
10.16
67,568.00
0.3154
21,309.60
67,500.99
0.0002
10.13
67,400.00
0.0001
6.07
67,350.01
0.0001
7.41
67,269.69
0.0002
10.09
67,224.13
0.0001
8.74
67,038.40
0.0002
10.06
67,000.00
0.0038
256.61
66,953.97
0.0001
5.36
66,644.26
0.0001
6.66
66,623.86
0.0001
6.66
66,622.55
0.0003
19.99
66,595.86
0.0001
6.66
66,551.72
0.0001
8.65
66,500.30
0.1554
10,336.14
66,427.09
0.0001
5.98
66,200.00
0.0001
5.96
66,000.00
0.0032
213.18
65,932.11
0.0001
8.57
65,879.31
0.0001
8.56
65,832.13
0.0153
1,004.60
65,700.00
0.0259
1,702.29
65,206.89
0.0001
8.48
65,000.00
0.0051
329.55
64,950.00
0.0462
2,999.39
64,949.00
0.0015
100.02
64,720.60
0.0772
4,999.02
64,534.48
0.0001
8.39
64,514.22
0.0002
9.68
64,111.11
0.0001
5.13
64,000.00
0.0034
219.52
63,862.06
0.0001
8.30
63,800.00
0.0001
5.74
63,500.00
0.0004
26.04
63,410.69
0.0001
5.07
63,189.65
0.0001
8.21
63,000.00
0.1348
8,493.03
62,941.00
0.0774
4,869.12
62,600.00
0.0001
5.63
62,566.00
0.0002
9.38
62,517.24
0.0001
8.13
62,111.11
0.0001
5.59
62,000.00
0.0118
732.84
61,844.82
0.0001
8.04
61,500.00
0.0226
1,386.83
61,400.00
0.0001
5.53
61,172.41
0.0001
7.95
61,000.00
3.2789
200,014.12
60,500.00
0.0001
7.87
60,437.73
0.0013
75.55
60,200.00
0.0001
5.42
60,111.11
0.0001
5.41
60,000.00
0.6940
41,638.80
59,900.00
0.0501
2,999.79
59,827.58
0.0001
7.78
59,793.44
0.0003
20.33
59,500.00
0.0003
19.64
59,155.17
0.0001
7.69
59,150.00
0.0507
2,999.50
59,100.00
0.0439
2,593.31
59,000.00
0.0003
18.29
58,500.00
0.0003
19.89
58,482.75
0.0001
7.60
58,083.80
0.0075
434.47
58,000.00
0.1267
7,350.34
57,854.00
0.0001
6.36
57,810.34
0.0001
7.52
57,500.00
0.0003
19.55
57,137.93
0.0001
7.43
56,940.20
0.1739
9,899.62
56,600.00
0.0177
1,000.12
56,500.00
0.0004
19.78
56,465.51
0.0001
7.34
56,221.09
0.0009
50.04
56,000.00
0.0071
399.84
55,793.10
0.0001
7.25
55,620.00
0.0039
217.47
55,500.00
0.0004
19.98
55,222.00
0.0002
9.94
55,120.68
0.0001
7.17
55,096.42
0.0036
200.00
55,003.00
0.0036
199.66
55,000.00
0.1010
5,556.65
54,500.00
0.0004
19.62
54,448.27
0.0001
7.08
54,054.06
0.0037
200.00
54,004.60
0.2454
13,251.65
53,775.86
0.0001
6.99
53,533.00
0.0002
9.64
53,500.00
0.0004
19.80
53,463.84
0.2443
13,061.75
53,103.44
0.0001
6.90
53,050.40
0.0038
200.00
52,927.00
0.2443
12,927.95
52,854.00
0.0001
5.81
52,522.00
0.0001
5.25
52,500.00
0.0004
19.95
52,489.48
0.1886
9,899.52
52,431.03
0.0001
6.82
52,222.41
0.3920
20,469.10
52,083.34
0.0038
200.00
51,758.62
0.0001
6.73
51,500.00
0.0004
19.57
51,086.20
0.0001
6.64
51,020.41
0.0039
200.00
51,000.00
0.0035
178.50
50,854.00
0.0001
5.09
50,715.25
0.0009
47.67
50,500.00
0.0004
19.70
50,413.79
0.0001
6.55
50,200.00
0.1394
6,999.89
50,111.00
0.0020
100.22
50,050.00
0.2997
14,999.99
50,003.00
0.0040
200.01
50,000.01
0.0001
5.00
50,000.00
0.0252
1,260.00
49,741.37
0.0001
6.47
49,500.00
0.0014
69.80
49,068.96
0.0001
6.38
49,019.61
0.0041
200.00
49,000.00
0.0010
49.98
48,840.95
0.2027
9,899.57
48,809.20
0.0001
5.37
48,500.00
0.0014
69.84
48,396.55
0.0001
6.29
48,240.02
0.0894
4,313.62
48,076.93
0.0052
250.00
48,000.00
0.0710
3,409.92
47,854.00
0.0001
5.26
47,800.00
0.0335
1,599.87
47,770.00
0.0004
19.11
47,724.13
0.0001
6.20
47,516.82
0.1000
4,751.68
47,500.00
0.0015
69.83
47,051.72
0.0001
6.12
47,000.00
0.0223
1,049.51
46,796.41
0.1000
4,679.64
46,530.00
0.0430
1,999.86
46,500.00
0.0015
69.75
46,379.31
0.0001
6.03
46,032.27
0.1000
4,603.23
46,000.00
0.0013
58.88
45,854.00
0.0001
5.04
45,706.89
0.0001
5.94
45,500.00
0.0019
87.82
45,252.05
0.1000
4,525.21
45,222.00
0.0001
5.43
45,034.48
0.0001
5.85
45,003.00
0.0044
199.81
45,000.00
0.0824
3,709.35
44,500.00
0.0004
19.58
44,472.56
0.1000
4,447.26
44,444.00
0.0011
50.22
44,362.06
0.0001
5.77
44,000.00
0.0027
118.36
43,690.00
0.0038
166.90
43,689.65
0.0001
5.68
43,646.72
0.1159
5,059.96
43,500.00
0.0005
19.58
43,393.53
0.0026
111.09
43,017.24
0.0001
5.59
43,011.68
0.1000
4,301.17
43,000.00
0.0005
19.78
42,993.97
0.2303
9,899.79
42,889.56
0.2308
9,899.77
42,869.54
0.0015
65.16
42,854.00
0.0002
6.86
42,837.33
0.2311
9,899.71
42,807.30
0.2332
9,982.23
42,663.32
0.2340
9,982.36
42,522.00
0.0001
5.10
42,500.00
0.0005
19.98
42,357.11
0.1000
4,235.71
42,344.82
0.0001
5.50
42,050.00
0.4756
19,999.82
42,000.00
0.0005
19.74
41,927.86
0.0095
399.15
41,782.13
0.1000
4,178.21
41,672.41
0.0001
5.42
41,500.00
0.0005
19.92
41,173.68
0.1000
4,117.37
41,001.00
0.0488
1,999.62
41,000.00
0.0738
3,024.98
40,854.00
0.0001
5.31
40,764.54
0.0028
112.10
40,500.00
0.0005
19.85
40,378.16
0.1000
4,037.82
40,105.00
0.0050
200.53
40,010.00
0.0011
43.61
40,003.00
0.0050
200.02
40,001.00
0.0119
476.01
40,000.00
0.0267
1,068.00
39,605.00
0.0050
198.03
39,500.00
0.0005
19.75
39,478.73
0.1218
4,806.93
39,291.07
0.0014
56.19
39,000.00
0.0005
19.89
38,888.80
0.3051
11,863.81
38,605.00
0.0050
193.03
38,500.00
0.0005
19.64
38,429.76
0.1000
3,842.98
38,086.57
0.0029
111.97
38,001.00
0.0130
494.01
38,000.00
0.2036
7,734.90
37,800.00
1.0000
37,800.00
37,605.00
0.0050
188.03
37,522.00
0.0001
5.25
37,500.00
0.0139
519.75
37,380.20
0.1000
3,738.02
37,305.95
0.1000
3,730.60
37,304.91
0.0015
55.58
37,111.00
0.9773
36,267.10
37,001.11
0.0050
185.01
37,001.00
0.0135
499.51
37,000.00
0.0005
19.98
36,605.00
0.0050
183.03
36,575.04
0.0030
111.19
36,500.00
0.0508
1,854.93
36,498.22
0.1000
3,649.82
36,172.01
0.0302
1,093.12
36,111.00
0.0554
1,999.47
36,001.00
0.0154
555.50
36,000.36
0.0278
1,000.09
36,000.00
0.0369
1,327.32
35,999.00
0.0278
1,000.77
35,888.00
0.0228
817.53
35,865.21
0.0008
29.77
35,837.16
0.2762
9,899.66
35,836.98
0.2763
9,899.97
35,804.68
0.2765
9,899.99
35,800.37
0.2765
9,899.88
35,800.00
0.0200
714.57
35,731.71
0.2794
9,982.37
35,605.00
0.0050
178.03
35,580.74
0.1422
5,059.94
35,558.99
0.0011
40.18
35,555.00
0.0002
5.33
35,522.00
0.0002
6.75
35,500.00
0.0086
303.88
35,301.01
0.0089
313.83
35,222.00
0.0002
5.28
35,113.00
0.0093
327.96
35,111.33
0.0285
1,000.32
35,111.11
0.0285
1,000.32
35,035.00
0.0050
175.18
35,010.00
1.0000
35,010.00
35,003.00
0.0057
199.87
35,000.00
0.1677
5,870.55
34,950.10
0.0002
7.34
34,878.90
0.1522
5,308.57
34,679.00
0.0457
1,584.48
34,627.38
0.1000
3,462.74
34,605.00
0.0050
173.03
34,569.00
0.0003
9.33
34,551.00
0.0029
100.20
34,500.00
0.0086
295.67
34,200.00
0.0003
11.29
34,064.00
0.0683
2,325.55
34,000.00
0.0113
384.54
33,919.51
0.0419
1,421.91
33,888.00
0.0002
5.76
33,605.00
0.0050
168.03
33,500.00
0.0080
268.00
33,310.00
0.6004
19,999.99
33,035.00
0.0180
594.63
33,000.00
0.0080
264.00
32,824.00
0.0902
2,961.38
32,580.00
1.0000
32,580.00
32,522.00
0.0002
5.20
32,500.00
0.0080
260.00
32,398.00
0.0007
22.68
32,100.00
0.0271
869.59
32,000.00
0.0945
3,024.32
31,511.00
0.0647
2,039.08
31,152.33
0.1000
3,115.23
30,934.24
0.1000
3,093.42
30,100.00
0.0701
2,109.41
30,067.30
0.0054
163.57
30,003.00
0.0067
199.82
30,000.00
0.0160
480.00
28,888.88
0.0346
1,000.13
28,781.30
1.7373
50,000.89
27,522.00
0.0002
5.23
26,666.66
0.0375
1,000.27
25,003.00
0.0080
199.77
25,000.00
0.0400
1,000.00
23,051.00
0.0004
9.45
23,000.00
0.1026
2,360.26
22,572.00
0.0002
5.19
22,522.00
0.0002
5.18
22,503.00
0.0064
142.89
22,300.00
0.0230
512.90
22,222.00
0.0011
25.11
22,060.15
0.1000
2,206.02
22,000.00
0.0043
94.60
21,764.00
0.0322
699.93
21,222.22
0.0471
1,000.20
21,111.00
0.0948
2,000.27
21,000.00
0.5036
10,576.02
20,722.00
0.0003
5.18
20,522.00
0.0003
5.13
20,500.00
0.0003
5.95
20,000.00
0.0253
505.00
19,888.00
0.0003
5.37
19,740.00
0.0100
197.40
19,722.00
0.0003
5.13
19,600.00
0.0051
99.96
19,563.00
0.0292
570.46
19,535.00
0.0003
5.08
19,528.00
0.0010
19.92
19,522.00
0.0003
5.08
19,519.07
0.0004
8.39
19,500.00
0.0774
1,509.69
19,448.00
0.0005
9.72
19,425.80
0.0003
5.05
19,169.00
1.0000
19,169.00
19,073.50
0.0042
80.11
19,000.00
0.0005
9.88
18,977.30
0.5276
10,013.18
17,910.00
0.0029
52.48
17,888.00
0.0012
21.82
17,777.00
0.0016
29.15
17,195.00
0.0733
1,260.05
17,175.00
0.0873
1,499.89
16,500.00
0.0606
999.74
16,475.00
0.0004
6.92
16,000.00
0.0003
5.12
Recent Trades
Price
Size
Time
70,231.5500
0.0001
16:08:48
70,276.5800
0.0002
16:08:57
70,255.4900
0.0036
16:10:00
70,255.4900
0.0010
16:10:00
70,255.4900
0.0010
16:10:00
70,255.5000
0.0012
16:10:00
70,255.4900
0.0036
16:10:01
70,255.4900
0.0200
16:10:01
70,255.4900
0.0050
16:10:01
70,255.4900
0.0450
16:10:01
70,255.4900
0.0150
16:10:01
70,255.4900
0.0150
16:10:01
70,255.4900
0.0600
16:10:01
70,255.4900
0.0009
16:10:01
70,255.4900
0.0009
16:10:01
70,255.4900
0.0360
16:10:01
70,255.4900
0.0009
16:10:01
70,255.4900
0.0360
16:10:01
70,255.4900
0.0088
16:10:01
70,255.4900
0.0011
16:10:01
70,255.4900
0.0008
16:10:01
70,255.4900
0.0008
16:10:01
70,255.4900
0.0012
16:10:01
70,255.4900
0.0008
16:10:01
70,255.4900
0.0009
16:10:01
70,255.4900
0.0044
16:10:02
70,255.4900
0.0036
16:10:12
70,255.4900
0.0014
16:10:12
70,255.4900
0.0009
16:10:12
70,255.4900
0.0010
16:10:12
70,255.4900
0.0008
16:10:12
70,255.4900
0.0012
16:10:12
70,255.4900
0.0010
16:10:12
70,255.4900
0.0022
16:10:12
70,255.4900
0.0020
16:10:12
70,255.4900
0.0017
16:10:12
70,255.4900
0.0010
16:10:13
70,255.4900
0.0008
16:10:13
70,255.4900
0.0009
16:10:13
70,255.4900
0.0008
16:10:13
70,255.4900
0.0011
16:10:13
70,255.4900
0.0007
16:10:13
70,255.4900
0.0009
16:10:13
70,255.4900
0.0008
16:10:13
70,255.4900
0.0008
16:10:13
70,255.4900
0.0007
16:10:13
70,255.4900
0.0360
16:10:13
70,255.4900
0.0082
16:10:14
70,255.4900
0.0011
16:10:14
70,255.4900
0.0008
16:10:14
70,255.4900
0.0008
16:10:14
70,255.4900
0.0007
16:10:14
70,255.4900
0.0360
16:10:14
70,255.4900
0.0007
16:10:14
70,255.4900
0.0006
16:10:14
70,255.4900
0.0007
16:10:14
70,255.4900
0.0360
16:10:14
70,255.4900
0.0006
16:10:14
70,255.4900
0.0006
16:10:14
70,255.4900
0.0360
16:10:14
70,255.4900
0.0096
16:10:14
70,255.4900
0.0142
16:10:14
70,255.4900
0.0142
16:10:14
70,255.4900
0.0142
16:10:14
70,255.4900
0.0427
16:10:14
70,255.4900
0.0306
16:10:14
70,255.4900
0.0310
16:10:14
70,255.4900
0.0315
16:10:14
70,255.4900
0.0096
16:10:14
70,255.4900
0.0142
16:10:14
70,255.4900
0.0306
16:10:14
70,255.4900
0.0427
16:10:14
70,255.4900
0.0306
16:10:14
70,255.4900
0.0306
16:10:14
70,255.4900
0.0096
16:10:14
70,255.4900
0.0096
16:10:14
70,255.4900
0.0306
16:10:14
70,255.4900
0.0012
16:10:14
70,255.4900
0.0427
16:10:14
70,255.4900
0.0427
16:10:14
70,255.4900
0.0306
16:10:14
70,255.4900
0.0306
16:10:14
70,255.4900
0.0012
16:10:14
70,255.4900
0.0012
16:10:14
70,255.4900
0.0090
16:10:14
70,217.5700
0.0041
16:10:14
70,207.1200
0.0057
16:10:14
70,207.1100
0.0081
16:10:14
70,192.6400
0.0062
16:10:14
70,192.6300
0.0096
16:10:14
70,199.6500
0.0081
16:10:14
70,177.8600
0.0064
16:10:14
70,177.8400
0.0064
16:10:14
70,164.9600
0.0219
16:10:14
70,199.6500
0.0081
16:10:14
70,208.3800
0.0028
16:10:25
70,295.6400
0.0036
16:12:06
70,284.8200
0.0017
16:12:10
70,284.8200
0.0019
16:12:10
70,319.2700
0.0009
16:12:29