English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
0.0333
Open
0.03285000
Low
0.03163000
High
0.03380000
Vol
6,111,737
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
0.15
34.1000
5.01
0.15
81.4000
11.92
0.15
2,029.8000
296.35
0.15
698.2000
101.66
0.15
677.2000
98.19
0.14
34.8000
5.01
0.14
282.0000
40.44
0.14
52.0000
7.45
0.14
1,239.8000
177.29
0.14
35.3000
5.01
0.14
35.5000
5.01
0.14
15,211.5000
2,129.61
0.14
138.2000
19.24
0.14
442.0000
61.44
0.14
504.6000
69.99
0.14
874.7000
120.71
0.14
282.0000
38.80
0.14
5,636.7000
772.23
0.14
652.4000
89.31
0.14
141.2000
19.23
0.14
183.8000
25.00
0.14
39.1000
5.28
0.14
10,264.6000
1,385.72
0.13
12,479.1000
1,682.18
0.13
37.4000
5.01
0.13
144.2000
19.24
0.13
2,028.8000
270.44
0.13
1,185.9000
157.72
0.13
478.8000
63.54
0.13
419.4000
55.36
0.13
282.0000
37.16
0.13
965.2000
126.83
0.13
2,328.2000
304.99
0.13
171.7000
22.44
0.13
184.4000
24.06
0.13
93,439.1000
12,147.08
0.13
99.0000
12.85
0.13
41,815.4000
5,394.19
0.13
405.1000
52.01
0.13
39.0000
5.00
0.13
203.1000
26.00
0.13
228.2000
29.18
0.13
276.6000
35.32
0.13
689.0000
87.50
0.13
297.0000
37.57
0.13
4,299.7000
543.27
0.13
230.9000
29.09
0.13
282.0000
35.52
0.13
2,398.2000
301.74
0.13
9,551.0000
1,201.52
0.13
140.2000
17.60
0.13
994.7000
124.34
0.12
5,750.0000
718.18
0.12
80.6000
9.99
0.12
145.5000
18.03
0.12
80.9000
9.99
0.12
1,226.4000
151.22
0.12
1,021.7000
125.67
0.12
1,904.9000
233.92
0.12
196.8000
24.07
0.12
86.5000
10.50
0.12
1,302.7000
157.76
0.12
4,137.4000
500.63
0.12
415.2000
49.99
0.12
620.7000
74.67
0.12
282.0000
33.89
0.12
117,192.8000
14,063.14
0.12
201.1000
24.07
0.12
760.7000
90.87
0.12
49,462.3000
5,886.01
0.12
169.4000
19.99
0.12
50.0000
5.89
0.12
51,117.4000
6,006.29
0.12
534.1000
62.65
0.12
1,632.6000
191.18
0.12
96.3000
11.27
0.12
98,533.0000
11,508.65
0.12
632.5000
73.69
0.12
3,323.2000
385.49
0.12
1,071.2000
124.15
0.12
75.0000
8.66
0.12
1,530.8000
176.62
0.12
86.9000
9.99
0.11
210.0000
24.07
0.11
282.0000
32.24
0.11
87.7000
10.00
0.11
88.4000
9.99
0.11
214.7000
24.07
0.11
264.3000
29.61
0.11
184.8000
20.70
0.11
1,131.7000
125.62
0.11
52,023.4000
5,722.57
0.11
219.4000
24.07
0.11
136.9000
14.99
0.11
30,596.3000
3,335.00
0.11
752.8000
81.83
0.11
282.0000
30.61
0.11
102.8000
11.10
0.11
224.3000
24.07
0.11
139.5000
14.81
0.11
2,972.3000
312.09
0.10
143.5000
14.92
0.10
2,722.9000
281.98
0.10
100.0000
10.35
0.10
282.0000
28.96
0.10
234.4000
24.07
0.10
99.0000
10.00
0.10
50.0000
5.03
0.10
288.1000
28.95
0.10
295.4000
29.61
0.10
53,489.7000
5,348.97
0.10
690.0000
68.99
0.10
15,273.3000
1,519.69
0.10
807.0000
80.05
0.10
800.6000
79.26
0.10
50.6000
5.00
0.10
101.4000
10.00
0.10
232.5000
22.90
0.10
508.1000
50.00
0.10
294.9000
28.99
0.10
102.0000
10.00
0.10
231.3000
22.55
0.10
208.0000
20.24
0.10
110.2000
10.69
0.10
282.0000
27.33
0.10
301.4000
28.99
0.10
104.1000
9.99
0.10
209.4000
20.00
0.10
8,773.6000
833.49
0.09
308.1000
28.99
0.09
53.2000
5.00
0.09
62.3000
5.80
0.09
314.8000
28.99
0.09
739.1000
68.00
0.09
282.0000
25.68
0.09
328.7000
29.62
0.09
3,525.6000
317.34
0.09
30,409.4000
2,736.85
0.09
130.0000
11.69
0.09
274.1000
24.61
0.09
556.9000
50.00
0.09
560.3000
50.20
0.09
26,472.6000
2,361.36
0.09
429.2000
38.28
0.09
168.5000
15.00
0.09
2,981.1000
264.96
0.09
340.1000
30.00
0.09
666.0000
58.61
0.09
91.3000
8.00
0.09
2,293.5000
199.99
0.09
1,700.1000
147.91
0.09
429.1000
37.22
0.09
500.0000
43.22
0.09
100.0000
8.64
0.09
347.5000
29.99
0.09
58.0000
5.00
0.09
3,475.9000
298.93
0.09
138.5000
11.91
0.09
286,641.1000
24,522.15
0.09
282.0000
24.05
0.09
60.0000
5.11
0.09
6,467.2000
549.71
0.08
543.7000
46.03
0.08
118.3000
10.00
0.08
414.6000
34.99
0.08
182.0000
15.36
0.08
76.5000
6.45
0.08
62.7000
5.28
0.08
131.0000
11.03
0.08
39,583.5000
3,325.01
0.08
755.8000
63.00
0.08
806.8000
67.10
0.08
12,233.8000
1,015.41
0.08
363.1000
29.99
0.08
179.3000
14.80
0.08
276.5000
22.71
0.08
29,893.0000
2,451.23
0.08
123.4000
10.00
0.08
371.2000
29.99
0.08
12,356.5000
995.32
0.08
72.0000
5.80
0.08
35,880.6000
2,870.45
0.08
1,962.0000
156.69
0.08
724.7000
57.61
0.08
282.0000
22.40
0.08
7,728.8000
610.58
0.08
2,981.6000
235.25
0.08
1,361.0000
107.11
0.08
278.4000
21.88
0.08
9,326.3000
727.45
0.08
5,206.4000
405.27
0.08
21,461.1000
1,667.53
0.08
388.5000
29.99
0.08
1,208.0000
93.02
0.08
150.2000
11.50
0.08
196.0000
14.99
0.08
1,252.3000
94.75
0.08
397.3000
30.00
0.08
809.7000
61.04
0.08
146.3000
11.00
0.08
4,547.1000
341.03
0.07
74.0000
5.51
0.07
2,031.6000
151.31
0.07
13,416.0000
992.92
0.07
5,671.3000
419.68
0.07
1,685.1000
124.41
0.07
406.4000
29.99
0.07
282.0000
20.77
0.07
2,077.7000
151.67
0.07
1,367.7000
99.81
0.07
1,130.9000
82.36
0.07
105.8000
7.68
0.07
91.8000
6.66
0.07
597.7000
43.35
0.07
8,312.6000
600.83
0.07
415.4000
29.99
0.07
23,142.2000
1,666.24
0.07
163.9000
11.78
0.07
1,760.4000
124.99
0.07
424.8000
29.99
0.07
100.2000
7.06
0.07
12,663.0000
886.41
0.07
101.3000
7.07
0.07
83.0000
5.79
0.07
89.2000
6.17
0.07
538.4000
37.20
0.07
29,014.9000
2,002.03
0.07
277.5000
19.06
0.07
3,144.9000
215.43
0.07
110.3000
7.54
0.07
38,157.3000
2,594.70
0.07
309.0000
20.98
0.07
282.0000
19.13
0.07
16,333.5000
1,106.76
0.07
110.3000
7.47
0.07
8,569.3000
580.06
0.07
443.7000
29.99
0.07
4,086.9000
273.82
0.07
80.0000
5.32
0.07
451.8000
29.95
0.07
453.7000
29.99
0.07
1,793.3000
118.36
0.07
1,354.2000
89.24
0.07
110.3000
7.24
0.07
160.0000
10.48
0.07
1,001.8000
65.44
0.07
980.8000
64.01
0.07
76.7000
5.00
0.07
2,438.6000
159.00
0.07
6,468.8000
420.47
0.06
110.3000
7.16
0.06
78.5000
5.09
0.06
463.6000
29.99
0.06
124.1000
8.00
0.06
110.3000
7.08
0.06
78.5000
5.02
0.06
111.8000
7.10
0.06
473.9000
30.00
0.06
635.1000
40.05
0.06
112.8000
7.08
0.06
114.1000
7.09
0.06
282.0000
17.49
0.06
2,494.2000
154.64
0.06
176.3000
10.88
0.06
325.1000
19.99
0.06
117.1000
7.19
0.06
662.1000
40.19
0.06
1,817.1000
110.12
0.06
95.8000
5.79
0.06
165.8000
10.00
0.06
8,174.2000
490.86
0.06
139,762.3000
8,385.74
0.06
5,450.9000
326.51
0.06
334.9000
19.99
0.06
1,206.0000
71.64
0.06
942.5000
55.98
0.06
4,998.3000
294.75
0.06
125.3000
7.37
0.06
124.5000
7.25
0.06
344.7000
19.99
0.06
16,064.0000
931.23
0.06
307.8000
17.83
0.06
124.5000
7.17
0.06
124.1000
7.07
0.06
1,234.0000
70.07
0.06
3,150.5000
177.94
0.06
125.5000
7.08
0.06
14,591.8000
822.10
0.06
355.2000
20.00
0.06
282.0000
15.85
0.06
126.7000
7.07
0.06
494.8000
27.49
0.06
452.4000
25.09
0.06
301.6000
16.71
0.06
128.2000
7.08
0.06
507,943.9000
27,936.91
0.05
506.2000
27.64
0.05
105.7000
5.76
0.05
1,977.7000
106.80
0.05
140.0000
7.48
0.05
377.3000
20.00
0.05
189.0000
10.00
0.05
140.0000
7.39
0.05
490.9000
25.77
0.05
2,119.6000
110.92
0.05
140.0000
7.31
0.05
12,867.4000
671.55
0.05
22,750.0000
1,183.91
0.05
22,000.0000
1,144.00
0.05
96.3000
5.00
0.05
139.7000
7.21
0.05
155.1000
8.00
0.05
389.1000
20.00
0.05
3,000.0000
153.60
0.05
139.5000
7.11
0.05
586.9000
29.92
0.05
140.5000
7.08
0.05
282.0000
14.21
0.05
1,542.3000
77.12
0.05
17,536.4000
876.64
0.05
400.7000
19.99
0.05
147.0000
7.32
0.05
15,375.9000
764.95
0.05
121.2000
6.00
0.05
147.1000
7.25
0.05
117.3000
5.78
0.05
19,483.7000
956.65
0.05
151.2000
7.41
0.05
144.8000
7.07
0.05
413.1000
19.99
0.05
146.5000
7.08
0.05
540.8000
26.07
0.05
147.7000
7.06
0.05
445.4000
21.27
0.05
149.6000
7.08
0.05
638.1000
29.99
0.05
151.2000
7.08
0.05
123.2000
5.75
0.05
152.9000
7.08
0.05
431.7000
19.86
0.05
591.0000
27.07
0.05
182.5000
8.35
0.05
181.3000
8.25
0.05
6,507.8000
295.97
0.05
115.5000
5.24
0.05
158.1000
7.16
0.05
180.1000
8.15
0.05
23,110.7000
1,039.98
0.04
295.8000
13.25
0.04
177.6000
7.95
0.04
447.4000
20.00
0.04
282.0000
12.57
0.04
306.8000
13.65
0.04
159.7000
7.07
0.04
120.5000
5.33
0.04
175.2000
7.75
0.04
10,098.1000
446.34
0.04
174.0000
7.66
0.04
160.0000
7.04
0.04
161.5000
7.07
0.04
172.9000
7.56
0.04
132.2000
5.77
0.04
458.7000
20.00
0.04
171.7000
7.47
0.04
163.8000
7.09
0.04
170.5000
7.37
0.04
2,109.7000
90.84
0.04
31,411.0000
1,350.67
0.04
1,548.1000
66.49
0.04
172.0000
7.36
0.04
168.2000
7.19
0.04
167.1000
7.10
0.04
644.7000
27.27
0.04
166.0000
7.01
0.04
30,197.1000
1,268.28
0.04
172.7000
7.22
0.04
163.7000
6.83
0.04
162.6000
6.75
0.04
120.9000
5.00
0.04
9,441.4000
390.12
0.04
172.4000
7.12
0.04
355.4000
14.66
0.04
486.5000
20.00
0.04
160.4000
6.58
0.04
9,874.7000
403.88
0.04
173.7000
7.09
0.04
159.3000
6.49
0.04
2,111.5000
85.52
0.04
175.9000
7.09
0.04
157.2000
6.33
0.04
442.8000
17.71
0.04
501.1000
19.99
0.04
177.7000
7.07
0.04
155.0000
6.16
0.04
25,120.6000
992.26
0.04
179.4000
7.07
0.04
152.9000
6.00
0.04
1,397.8000
54.51
0.04
432.9000
16.77
0.04
516.7000
20.00
0.04
2,774.3000
107.12
0.04
1,426.3000
55.06
0.04
409.6000
15.77
0.04
15,674.9000
603.01
0.04
134.4000
5.15
0.04
148.8000
5.69
0.04
187.2000
7.15
0.04
147.8000
5.62
0.04
150.3000
5.70
0.04
328.5000
12.42
0.04
146.8000
5.54
0.04
1,061.0000
40.00
0.04
537.4000
20.23
0.04
533.2000
20.00
0.04
189.2000
7.08
0.04
339.5000
12.68
0.04
296,879.6000
11,014.23
0.04
191.1000
7.07
0.04
542.7000
20.00
0.04
5,601.6000
205.52
0.04
196.2000
7.19
0.04
193.4000
7.08
0.04
549.3000
19.99
0.04
195.6000
7.08
0.04
3,022.1000
108.89
0.04
1,037.1000
37.34
0.04
821.4000
29.43
0.04
197.8000
7.08
0.04
2,922.3000
103.80
0.04
148.0000
5.25
0.04
200.0000
7.08
0.04
566.4000
19.99
0.04
1,503.2000
52.85
0.04
149.6000
5.25
0.04
164.0000
5.74
0.04
5,121.9000
179.27
0.03
49,778.3000
1,736.76
0.03
3,103.3000
108.15
0.03
3,667.7000
127.71
0.03
3,669.8000
127.71
0.03
258,787.4000
8,979.92
0.03
204.5000
7.08
0.03
456.0000
15.75
0.03
3,700.6000
127.71
0.03
17,323.7000
595.76
0.03
34,386.2000
1,181.51
0.03
51,192.7000
1,751.81
0.03
791.7000
27.08
0.03
3,628.8000
124.07
0.03
55,607.7000
1,899.00
0.03
4,472.0000
152.67
0.03
33,804.2000
1,153.06
0.03
155.0000
5.29
0.03
31,841.8000
1,085.49
0.03
1,657.8000
56.50
0.03
46,255.7000
1,575.47
0.03
78,600.0000
2,673.97
0.03
3,757.3000
127.71
0.03
2,568.2000
87.16
0.03
12,570.9000
426.53
0.03
952.9000
32.32
0.03
155.0000
5.25
0.03
100,000.0000
3,381.00
0.03
1,354,924.8000
45,660.97
0.03
2,607.9000
87.81
0.03
250,000.0000
8,410.00
0.03
544.9000
18.32
0.03
10,680.1000
359.06
0.03
182,537.5000
6,135.09
0.03
6,616.5000
222.31
0.03
8,111.4000
272.38
0.03
3,414.2000
114.61
0.03
8,127.4000
272.76
0.03
1,501.9000
50.39
0.03
8,127.4000
272.59
0.03
40,947.2000
1,372.96
0.03
10,169.5000
340.78
0.03
18,418.4000
617.02
0.03
1,501.9000
50.30
0.03
9,218.5000
308.64
0.03
369,501.9000
12,367.23
0.03
8,092.6000
270.78
0.03
17,501.9000
585.44
0.03
281,052.1000
9,398.38
0.03
5,036.4000
168.37
0.03
137,054.7000
4,580.37
0.03
140,709.4000
4,701.10
0.03
10,454.5000
349.18
0.03
29,504.2000
985.15
0.03
19,524.6000
651.73
0.03
8,113.4000
270.74
0.03
30,512.9000
1,017.91
0.03
33,820.0000
1,127.90
0.03
1,501.9000
50.07
0.03
11,454.5000
381.78
0.03
37,253.2000
1,241.28
0.03
11,454.5000
381.55
0.03
5,504.9000
183.31
0.03
1,501.9000
50.00
0.03
422.0000
14.04
0.03
0.03
2,438.9000
81.04
0.03
1,501.9000
49.89
0.03
2,149.3000
71.38
0.03
15,868.0000
526.82
0.03
10,029.3000
332.87
0.03
28,955.6000
960.75
0.03
10,029.3000
332.67
0.03
26,071.3000
864.52
0.03
74,637.5000
2,474.23
0.03
40,035.3000
1,326.77
0.03
22,485.7000
744.95
0.03
22,496.7000
745.09
0.03
8,377.4000
277.38
0.03
11,954.5000
395.69
0.03
8,127.4000
268.94
0.03
13,520.4000
447.25
0.03
130,454.5000
4,314.13
0.03
30,872.3000
1,020.64
0.03
268,134.3000
8,861.84
0.03
266,911.3000
8,818.75
0.03
10,454.5000
345.31
0.03
28,840.2000
952.30
0.03
348,092.6000
11,490.54
0.03
26,004.9000
858.16
0.03
1,683.7000
55.55
0.03
27,230.3000
898.06
0.03
1,501.9000
49.52
0.03
8,102.5000
267.06
0.03
12,336.1000
406.47
0.03
6,605.6000
217.59
0.03
1,501.9000
49.46
0.03
2,515.1000
82.80
0.03
16,145.9000
531.04
0.03
180,000.0000
5,918.40
0.03
1,501.9000
49.37
0.03
5,388.4000
177.06
0.03
35,280.4000
1,158.96
0.03
250,000.0000
8,210.00
0.03
1,501.9000
49.19
0.03
1,804,643.8000
58,993.81
0.03
280,000.0000
9,150.40
0.03
214.8000
7.00
0.03
852.5000
27.76
0.03
320,000.0000
10,416.00
0.03
216.5000
7.00
0.03
27,151.8000
877.55
0.03
620.5000
20.00
0.03
217.4000
7.00
0.03
155.6000
5.00
0.03
171.9000
5.50
0.03
513.1000
16.38
0.03
990.0000
31.50
0.03
157.2000
5.00
0.03
165.8000
5.25
0.03
252.6000
8.00
0.03
393.9000
12.47
0.03
8,096.3000
255.03
0.03
167.6000
5.25
0.03
638.9000
20.00
0.03
49,778.3000
1,557.56
0.03
159.9000
5.00
0.03
168.0000
5.25
0.03
1,602.5000
50.00
0.03
169.0000
5.25
0.03
169.1000
5.25
0.03
169.3000
5.25
0.03
1,612.9000
50.00
0.03
290.4000
9.00
0.03
1,324.5000
41.01
0.03
166.7000
5.10
0.03
3,278.6000
100.00
0.03
658.1000
20.00
0.03
392.0000
11.91
0.03
329.7000
10.00
0.03
2,389.8000
72.24
0.03
23,472.9000
706.53
0.03
1,766.0000
53.00
0.03
6,324.0000
189.72
0.03
167.7000
5.00
0.03
3,389.8000
100.00
0.03
172.6000
5.01
0.03
597.0000
17.31
0.03
174.2000
5.00
0.03
205.0000
5.86
0.03
700.5000
20.00
0.03
3,808.7000
108.55
0.03
1,778.0000
50.00
0.03
357.1000
10.00
0.03
292.0000
8.10
0.03
4,431.2000
122.30
0.03
21,445.6000
589.75
0.03
282.0000
7.65
0.03
227.2000
6.00
0.03
51,581.5000
1,316.36
0.03
51,624.3000
1,300.93
0.03
4,200.0000
105.00
0.02
50,909.7000
1,269.69
0.02
82,748.0000
2,038.08
0.02
205.0000
5.00
0.02
447.7000
10.50
0.02
6,175.5000
140.00
0.02
2,272.7000
50.00
0.02
282.0000
6.01
0.02
592.5000
12.00
0.02
4,740.9000
96.00
0.02
1,779.0000
36.01
0.02
3,560.0000
72.02
0.02
4,451.6000
90.01
0.02
21,678.7000
438.13
0.02
3,862.3000
78.02
0.02
4,161.1000
84.01
0.02
2,676.6000
54.01
0.02
8,925.1000
180.02
0.02
2,382.5000
48.01
0.02
298.0000
6.00
0.02
2,385.5000
48.02
0.02
4,772.3000
96.02
0.02
895.3000
18.00
0.02
298.7000
6.00
0.02
598.3000
12.00
0.02
1,496.2000
30.00
0.02
2,096.5000
42.01
0.02
1,198.5000
24.01
0.02
599.8000
12.00
0.02
10,750.6000
215.01
0.02
4,503.1000
90.02
0.02
1,802.1000
36.01
0.02
300.5000
6.00
0.02
300.8000
6.00
0.02
380.1000
7.50
0.02
306.7000
6.00
0.02
15,000.0000
274.50
0.02
332.5000
5.95
0.02
15,500.8000
277.00
0.02
2,907.1000
50.00
0.02
300.0000
5.12
0.02
8,823.3000
150.00
0.02
598.9000
10.00
0.02
2,401.9000
39.99
0.02
2,401.9000
39.87
0.02
1,001.0000
16.60
0.01
795.0000
10.65
0.01
463.6000
5.10
0.01
650.0000
6.11
0.01
1,089.4000
10.00
0.01
1,114.4000
10.03
Recent Trades
Price
Size
Time
0.0334
209.6000
15:31:10
0.0334
1,566.4000
15:31:10
0.0334
1,501.9000
15:31:11
0.0334
748.1000
15:31:11
0.0334
748.1000
15:31:11
0.0334
5.7000
15:31:11
0.0334
161.0000
15:31:11
0.0334
581.4000
15:31:11
0.0334
748.5000
15:34:43
0.0334
3,825.9000
15:34:45
0.0334
4,378.1000
15:35:21
0.0334
3,344.8000
15:35:21
0.0334
3,014.2000
15:35:21
0.0334
1,077.0000
15:35:21
0.0334
4,856.4000
15:35:22
0.0334
629.0000
15:35:25
0.0334
629.0000
15:35:25
0.0334
629.0000
15:35:25
0.0334
629.0000
15:35:25
0.0334
1,910.8000
15:35:35
0.0334
3,528.1000
15:35:36
0.0334
3,049.1000
15:35:42
0.0334
527.0000
15:35:51
0.0334
1,044.0000
15:35:51
0.0334
420.0000
15:35:51
0.0334
2,097.4000
15:36:16
0.0334
1,048.7000
15:36:16
0.0334
57,022.0000
15:36:16
0.0334
523.2000
15:36:16
0.0334
523.2000
15:36:16
0.0334
1,943.5000
15:36:16
0.0334
1,048.6000
15:36:16
0.0334
0.1000
15:36:16
0.0334
628.6000
15:39:06
0.0334
628.6000
15:39:06
0.0334
597.4000
15:39:12
0.0334
706.7000
15:40:27
0.0334
795.8000
15:40:27
0.0334
478.9000
15:40:40
0.0334
478.9000
15:40:40
0.0334
21.3000
15:40:40
0.0334
286.2000
15:40:40
0.0334
523.1000
15:40:47
0.0333
1,322.0000
15:43:00
0.0333
1,501.9000
15:43:00
0.0333
1,518.5000
15:43:00
0.0333
803.5000
15:44:02
0.0333
750.2000
15:46:03
0.0333
1,501.9000
15:46:05
0.0333
750.2000
15:47:05
0.0333
205.4000
15:47:56
0.0334
9,254.2000
15:49:41
0.0334
17,795.2000
15:49:41
0.0334
29,318.9000
15:49:41
0.0334
19,313.5000
15:49:41
0.0334
1,501.9000
15:49:41
0.0334
1,000.0000
15:49:41
0.0334
1,501.9000
15:49:41
0.0334
1,501.9000
15:49:41
0.0334
1,000.0000
15:49:41
0.0334
641.0000
15:49:41
0.0334
8,942.4000
15:49:41
0.0334
1,501.9000
15:49:41
0.0334
1,000.0000
15:49:41
0.0334
8,952.6000
15:49:41
0.0334
1,669.4000
15:49:41
0.0334
276.2000
15:50:11
0.0334
326.0000
15:52:13
0.0334
307.2000
15:52:14
0.0334
3.8000
15:52:14
0.0334
628.6000
15:52:14
0.0334
0.4000
15:52:14
0.0333
645.8000
15:53:12
0.0333
1,745.2000
15:53:20
0.0333
866.0000
15:53:35
0.0333
784.2000
15:53:39
0.0333
1,167.0000
15:53:42
0.0333
1,501.9000
15:53:53
0.0333
1,501.9000
15:53:53
0.0333
993.0000
15:53:53
0.0333
673.0000
15:53:53
0.0333
1,501.9000
15:53:53
0.0333
1,000.0000
15:53:53
0.0333
1,501.9000
15:53:53
0.0333
1,000.0000
15:53:53
0.0333
8,952.6000
15:53:53
0.0333
5,325.7000
15:53:53
0.0333
721.4000
15:56:18
0.0333
360.6000
15:56:18
0.0333
360.6000
15:56:18
0.0333
59.3000
15:56:18
0.0333
301.3000
15:56:18
0.0332
631.8000
15:56:33
0.0332
631.8000
15:56:33
0.0332
631.8000
15:56:33
0.0332
585.1000
15:56:34
0.0332
3,087.2000
15:57:18
0.0333
645.8000
16:04:34
0.0333
741.0000
16:05:35
0.0333
1,501.9000
16:05:35