English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
0.5280
Open
0.56100000
Low
0.51400000
High
0.59300000
Vol
2,424,537
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
1.29
23.3100
30.12
1.29
17.4000
22.46
1.29
864.7200
1,115.49
1.28
6.6800
8.58
1.28
9.2900
11.92
1.28
104.8600
134.22
1.28
19.1900
24.52
1.27
14.7200
18.74
1.27
5.1200
6.51
1.27
138.4200
175.79
1.27
6.6800
8.47
1.27
41.4000
52.37
1.26
41.9600
53.04
1.26
122.0400
153.77
1.26
5.0700
6.37
1.25
5.1200
6.42
1.25
6.6800
8.37
1.25
19.6100
24.53
1.25
509.4000
636.75
1.24
409.8300
509.83
1.24
104.0500
129.02
1.24
6.6800
8.27
1.24
19.8300
24.53
1.24
5.1200
6.33
1.23
21.0400
25.96
1.23
81.3000
100.00
1.22
26.7200
32.71
1.22
100.0000
122.00
1.22
5.1200
6.24
1.22
5.0700
6.17
1.22
610.7300
742.04
1.21
20.2600
24.53
1.21
3,290.0000
3,980.90
1.21
6.6800
8.08
1.21
42.5300
51.38
1.21
17.4000
20.97
1.20
11,454.2100
13,745.05
1.20
20.4800
24.54
1.20
7.5300
9.01
1.20
106.6100
127.40
1.19
20,100.0000
23,919.00
1.19
86.8000
103.21
1.19
20.7000
24.53
1.18
44.0400
52.14
1.18
11.8000
13.94
1.18
118.8000
140.18
1.18
56.1100
66.04
1.17
57.9000
67.92
1.17
20.9300
24.53
1.17
8,367.4700
9,789.94
1.17
56.6400
66.10
1.17
5.7100
6.66
1.16
5.1200
5.95
1.16
148.7100
172.50
1.16
21.1600
24.52
1.16
5.7100
6.60
1.15
6.6800
7.70
1.15
732.4500
842.32
1.15
96.9400
111.38
1.15
11,798.0000
13,544.10
1.15
21.3900
24.53
1.15
22.4100
25.66
1.14
4,612.5900
5,258.35
1.14
11.7500
13.38
1.14
5.7100
6.48
1.13
21.6300
24.53
1.13
1,811.6300
2,047.14
1.13
89.6900
101.17
1.13
5.1200
5.77
1.13
6.6800
7.52
1.13
5.7100
6.42
1.12
10.5400
11.85
1.12
21.8600
24.53
1.12
2,398.7300
2,686.58
1.12
286.4000
320.48
1.12
40,000.0000
44,720.00
1.12
10.7300
11.96
1.11
19.5600
21.79
1.11
6.6800
7.43
1.11
1,115.6700
1,239.51
1.11
549.5600
610.01
1.11
5.1200
5.68
1.11
5.7100
6.31
1.10
96.9800
107.07
1.10
5.0700
5.59
1.10
762.3900
838.63
1.10
16.7800
18.44
1.10
32.8800
36.10
1.10
5.7100
6.25
1.09
3,576.3400
3,898.21
1.09
10.3200
11.22
1.09
29.2700
31.79
1.09
16.2500
17.63
1.08
779.9500
842.35
1.08
5.7100
6.14
1.07
22.8400
24.53
1.07
17.2200
18.48
1.07
5.1200
5.49
1.07
89.6300
95.90
1.07
5.0700
5.41
1.07
5.7100
6.08
1.06
23.0800
24.53
1.06
10.5400
11.18
1.06
41.9800
44.50
1.06
5.7100
6.03
1.05
5.1200
5.40
1.05
23.3400
24.53
1.05
24,957.9000
26,205.80
1.05
10.5400
11.06
1.05
6.6800
7.00
1.05
5.7100
5.97
1.04
18,722.3700
19,471.26
1.04
6.0000
6.23
1.04
16.2500
16.85
1.04
5.1200
5.30
1.04
17.5200
18.13
1.03
33.6600
34.77
1.03
14.8600
15.31
1.03
23.8400
24.53
1.03
10.7100
11.01
1.03
10.5400
10.80
1.02
28.9000
29.59
1.02
6.6800
6.83
1.02
2,694.6600
2,753.94
1.02
14.9100
15.21
1.02
34.9300
35.56
1.02
389.6100
395.45
1.01
10.5400
10.68
1.01
44.1900
44.72
1.01
6.6800
6.75
1.01
31.3900
31.70
1.01
5.7100
5.76
1.01
24.3600
24.53
1.00
1,060.4900
1,062.61
1.00
22,511.9400
22,511.94
1.00
26.6000
26.57
1.00
41.0600
40.90
1.00
1,937.3500
1,927.66
0.99
16.4300
16.30
0.99
16.9000
16.75
0.99
3,384.4900
3,350.65
0.99
271.5500
268.56
0.99
16.4300
16.23
0.99
6.6800
6.59
0.99
30.0700
29.62
0.98
16.4300
16.17
0.98
5.7100
5.61
0.98
2,206.2400
2,162.12
0.98
10.5400
10.32
0.98
24.6100
24.04
0.98
6.6800
6.51
0.97
25.1900
24.54
0.97
22.1400
21.54
0.97
11.1900
10.88
0.97
163.0200
158.13
0.97
16.4300
15.92
0.97
10.5400
10.20
0.97
22.1400
21.37
0.96
25.4500
24.53
0.96
6.6800
6.43
0.96
16.4300
15.79
0.96
1,897.4300
1,821.53
0.96
74.6000
71.54
0.96
26.9700
25.81
0.96
5.7100
5.46
0.95
16.4300
15.67
0.95
25.7400
24.53
0.95
26.2800
25.02
0.95
976.2000
927.39
0.95
1,410.1500
1,338.23
0.95
23.1100
21.89
0.95
26.9700
25.51
0.95
706.6400
667.77
0.94
26.0100
24.53
0.94
16.4300
15.48
0.94
205.1900
193.08
0.94
525.5500
494.02
0.94
438.6200
411.86
0.94
16.4300
15.41
0.94
5.3400
5.00
0.94
13.5400
12.67
0.94
26.9700
25.22
0.93
37.4800
34.97
0.93
22.1400
20.61
0.93
205.2300
190.86
0.93
17,282.8700
16,055.79
0.93
16.4300
15.23
0.92
10.5400
9.74
0.92
43.0100
39.70
0.92
5.7100
5.26
0.92
80.1400
73.73
0.92
16.4300
15.10
0.92
6.6800
6.13
0.92
27.3500
25.03
0.91
27.4400
25.08
0.91
54.1400
49.43
0.91
16.4300
14.98
0.91
39.0000
35.53
0.91
21.0000
19.11
0.91
23.1100
20.98
0.91
11.0100
9.99
0.91
5.7100
5.17
0.91
135.7100
122.82
0.90
16.4300
14.85
0.90
37.7100
34.05
0.90
5.5500
5.00
0.90
3,511.4200
3,160.28
0.90
5.7100
5.13
0.90
6.6800
5.99
0.90
27.6200
24.75
0.90
27.5400
24.65
0.89
38.0100
33.94
0.89
16.4300
14.66
0.89
16.5200
14.72
0.89
77.4100
68.89
0.89
110.9800
98.66
0.89
276.2400
245.30
0.89
345.2800
305.92
0.89
16.4300
14.54
0.88
27.7500
24.53
0.88
10.5400
9.31
0.88
10.5800
9.33
0.88
16.4300
14.47
0.88
232.1000
204.25
0.88
13.6200
11.97
0.88
11.1900
9.82
0.88
44.2600
38.82
0.88
14.2100
12.45
0.88
5.7200
5.01
0.87
28.0700
24.53
0.87
26.9700
23.54
0.87
95.4000
83.00
0.87
5.7600
5.01
0.87
16.4300
14.23
0.87
40.8300
35.32
0.86
10.5400
9.10
0.86
16.4300
14.16
0.86
17.4000
14.98
0.86
11,911.8800
10,244.22
0.86
28.0800
24.09
0.86
41.2200
35.24
0.85
16.4300
14.03
0.85
10.5400
8.99
0.85
16.7700
14.27
0.85
17,792.8200
15,123.90
0.85
40.0000
33.96
0.85
16.4300
13.92
0.85
29.0000
24.53
0.85
12.6000
10.65
0.84
66.5400
56.09
0.84
712.9600
598.89
0.84
16.4300
13.78
0.84
37.6700
31.53
0.84
29.1000
24.30
0.83
295.3000
245.98
0.83
27.2500
22.67
0.83
16.4300
13.65
0.83
82.3000
68.31
0.83
29.6300
24.53
0.83
45.0800
37.28
0.83
11.1900
9.24
0.83
12.7500
10.52
0.82
33.3700
27.50
0.82
714.4400
585.84
0.82
29.9500
24.53
0.82
16.4300
13.41
0.82
135.5100
110.44
0.81
10.5400
8.58
0.81
16.4300
13.34
0.81
28.9200
23.45
0.81
395.9800
320.74
0.81
11.1900
9.05
0.81
16.4300
13.28
0.81
39.8700
32.10
0.80
26.2500
21.11
0.80
18.3700
14.73
0.80
47.0600
37.70
0.80
3,043.1400
2,434.51
0.80
39.0000
31.16
0.80
16.4300
13.09
0.80
17.2200
13.71
0.80
35.5000
28.22
0.79
140.4700
111.39
0.79
9,171.5700
7,254.71
0.79
85.9500
67.90
0.79
92.6400
73.09
0.79
10.5400
8.29
0.79
6.6800
5.25
0.79
3,503.0700
2,749.91
0.78
31.2900
24.53
0.78
8,186.5600
6,401.89
0.78
4,120.8000
3,214.22
0.78
29.5200
23.00
0.78
26.9700
20.98
0.78
7,093.4900
5,511.64
0.78
47.1800
36.61
0.78
23.8600
18.49
0.77
16.4300
12.72
0.77
23.0400
17.76
0.77
234.2300
180.36
0.77
10.5400
8.11
0.77
6.6800
5.13
0.77
31.9800
24.53
0.77
16.4300
12.59
0.77
6.5400
5.00
0.76
29.8000
22.77
0.76
940.2700
717.43
0.76
27.6200
21.05
0.76
750.4600
570.35
0.76
55.4300
42.07
0.76
23.0600
17.41
0.75
11.3400
8.53
0.75
59.6400
44.79
0.75
6,613.2200
4,959.92
0.75
1,800.1300
1,348.30
0.75
16.4300
12.27
0.75
11.1900
8.35
0.75
6.7200
5.01
0.74
168.7600
125.56
0.74
59.9900
44.57
0.74
6.7700
5.02
0.74
878.4400
650.05
0.74
1,175.2300
868.49
0.74
469.4000
346.42
0.74
15.2800
11.26
0.74
16.4300
12.09
0.74
40.1900
29.54
0.73
40.9400
30.05
0.73
44.9000
32.91
0.73
16.4300
12.03
0.73
11.1900
8.18
0.73
229.1700
167.29
0.73
27,317.6500
19,914.57
0.73
56.4300
41.08
0.73
33.7400
24.53
0.73
10.5400
7.65
0.73
6.9000
5.00
0.72
16.4300
11.90
0.72
7.0500
5.10
0.72
17,621.3700
12,687.39
0.72
41.8500
30.09
0.72
10.5400
7.57
0.72
34.7300
24.90
0.72
396.6000
283.57
0.71
101.1300
72.21
0.71
16.4300
11.71
0.71
261.4400
186.15
0.71
55.0800
39.16
0.71
2,242.0800
1,591.88
0.71
16.4300
11.65
0.71
30.9900
21.88
0.71
23.5300
16.59
0.70
12.1200
8.53
0.70
50.8700
35.76
0.70
11.1900
7.86
0.70
34.1100
23.91
0.70
7,028.7900
4,920.15
0.70
99.1500
69.21
0.70
73.5800
51.29
0.70
35.2500
24.53
0.69
16.4300
11.40
0.69
10.5400
7.30
0.69
31.3000
21.66
0.69
125.6500
86.70
0.69
17.4000
11.99
0.69
46.8500
32.23
0.69
16.4300
11.27
0.69
35.1300
24.06
0.68
119.9700
81.94
0.68
31.0900
21.20
0.68
36.0200
24.53
0.68
415.2100
282.34
0.68
58.6000
39.73
0.68
242.6500
163.79
0.67
11.1900
7.54
0.67
36.4500
24.53
0.67
190.1600
127.79
0.67
16.4300
11.02
0.67
189.6200
127.05
0.67
408.6400
272.97
0.67
16.4300
10.96
0.67
55.6800
37.08
0.67
31.9300
21.23
0.66
44.8800
29.80
0.66
16.4300
10.89
0.66
10.5400
6.98
0.66
710.4200
469.59
0.66
116.1700
76.67
0.66
16.4300
10.83
0.66
13.0000
8.53
0.66
26.9700
17.67
0.65
86.3000
56.27
0.65
972.2500
631.96
0.65
10,325.4900
6,701.24
0.65
27.6200
17.90
0.65
10.5400
6.82
0.65
367.0900
236.77
0.64
16.4300
10.58
0.64
14.8600
9.54
0.64
33.3400
21.37
0.64
157.2500
100.64
0.64
32.5700
20.81
0.64
38.4500
24.53
0.64
16.4300
10.45
0.64
11.1900
7.11
0.63
2,263.2800
1,432.66
0.63
26.9700
17.05
0.63
38.8800
24.53
0.63
281.8000
177.53
0.63
16.4300
10.33
0.63
499.5000
313.69
0.63
32.8700
20.61
0.63
26.9700
16.86
0.62
39.3200
24.54
0.62
11.1900
6.96
0.62
16.4300
10.20
0.62
146.9800
91.13
0.62
159.6100
98.64
0.62
56.1900
34.67
0.62
35.0000
21.53
0.61
16.4300
10.07
0.61
19.0500
11.66
0.61
50.6900
30.97
0.61
128.9400
78.65
0.61
25.2000
15.35
0.61
164.4700
100.00
0.61
221.4400
134.19
0.61
298.7700
180.76
0.60
216.7200
130.90
0.60
17.4000
10.49
0.60
182.5400
109.89
0.60
111.0100
66.72
0.60
551.6900
331.01
0.60
1,011.2600
604.73
0.60
38.5500
23.01
0.60
335.5600
199.99
0.60
35.3500
21.03
0.59
203.1500
120.67
0.59
0.4400
0.26
0.59
168.9100
99.99
0.59
972.5100
574.75
0.59
299.4600
176.68
0.59
170.0600
100.00
0.59
16.4300
9.64
0.59
170.6400
100.00
0.59
61.7500
36.12
0.58
181.7700
106.15
0.58
16.4300
9.58
0.58
171.8200
100.00
0.58
1,943.4300
1,129.13
0.58
353.5100
205.04
0.58
3,494.5900
2,023.37
0.58
241.0200
139.31
0.58
15,588.0800
8,994.32
0.58
173.6100
100.00
0.58
16.4300
9.45
0.57
297.5000
170.77
0.57
1,975.5500
1,131.99
0.57
217.7100
124.53
0.57
31.4700
17.97
0.57
273.6800
156.00
0.57
15.0400
8.56
0.57
176.0500
100.00
0.57
31.4700
17.84
0.57
220.0100
124.53
0.57
29.4600
16.64
0.56
202.8800
114.42
0.56
252.3200
141.80
0.56
267.1000
149.58
0.56
15.0400
8.39
0.56
10.5400
5.87
0.56
16.4300
9.14
0.56
48.3800
26.85
0.55
1,990.3300
1,102.64
0.55
560.6300
310.03
0.55
197.5800
109.06
0.55
36.7700
20.26
0.55
2,208.0400
1,214.42
0.55
15.0400
8.26
0.55
1,083.5800
593.80
0.55
3,033.1800
1,659.15
0.55
8,013.9000
4,375.59
0.55
7,094.0800
3,866.27
0.54
256.2800
139.42
0.54
2,136.5500
1,160.15
0.54
5,321.1000
2,884.04
0.54
16.4300
8.89
0.54
4,867.5800
2,628.49
0.54
4,377.6900
2,359.57
0.54
2,296.7500
1,235.65
0.54
7,615.9600
4,089.77
0.54
477.1000
255.73
0.54
651.6600
348.64
0.53
8,938.1200
4,772.96
0.53
3,315.4200
1,767.12
0.53
5,613.8500
2,986.57
0.53
1,815.8200
964.20
0.53
7,526.8700
3,989.24
0.53
8,001.0800
4,232.57
0.53
2,395.6400
1,264.90
0.53
0.53
3,222.6000
1,698.31
0.53
5,487.0800
2,886.20
0.53
5,448.7300
2,860.58
0.52
2,472.6400
1,295.66
0.52
6,159.5900
3,221.47
0.52
766.4900
400.11
0.52
8,840.1900
4,605.74
0.52
1,386.1600
720.80
0.52
131.5700
68.28
0.52
7,821.2200
4,051.39
0.52
2,098.8300
1,085.10
0.52
5,870.2700
3,029.06
0.52
621.0700
319.85
0.51
533.6500
274.30
0.51
64.4500
33.06
0.51
917.8600
469.94
0.51
149.9500
76.47
0.51
10.4000
5.29
0.51
95.6100
48.57
0.51
64.4400
32.61
0.50
25.8000
13.00
0.50
20.4900
10.31
0.50
2,112.8500
1,060.65
0.50
1,305.9800
652.99
0.50
16.4300
8.20
0.50
71.0900
35.33
0.50
34.6100
17.13
0.49
76.9400
37.78
0.49
122.8400
60.19
0.49
70.0000
34.23
0.49
11.1900
5.46
0.49
16.4300
8.00
0.49
61.0200
29.66
0.49
20.6100
10.00
0.48
10.3400
5.00
0.48
16.4300
7.94
0.48
51.0100
24.54
0.48
552.8700
265.38
0.48
11.1900
5.35
0.48
67.9700
32.35
0.48
10.5400
5.01
0.47
16.4300
7.75
0.47
173.4700
81.53
0.47
27.6200
12.93
0.47
18.3100
8.53
0.47
52.7600
24.53
0.46
16.4300
7.62
0.46
1,333.1400
615.91
0.46
895.8300
412.08
0.46
11.1900
5.14
0.46
11.1300
5.10
0.46
16.4300
7.51
0.46
19.2600
8.78
0.46
53.9200
24.53
0.45
16.4300
7.44
0.45
1,400.0000
632.80
0.45
176.8200
79.57
0.45
16.4300
7.38
0.45
66.3100
29.57
0.45
43.1900
19.22
0.44
71.7400
31.85
0.44
72.0600
31.78
0.44
113.6300
50.00
0.44
16.4300
7.18
0.44
56.2700
24.53
0.43
16.4300
7.13
0.43
74.3200
32.03
0.43
132.7000
57.06
0.43
57.4600
24.54
0.43
16.4300
7.00
0.42
805.1400
340.57
0.42
74.5700
31.47
0.42
250.1600
105.32
0.42
192.8400
80.99
0.42
36.8400
15.40
0.42
73.0800
30.47
0.42
16.4300
6.82
0.41
15.0000
6.21
0.41
59.4000
24.53
0.41
16.4300
6.75
0.41
134.1600
55.01
0.41
59.9900
24.54
0.41
16.4300
6.69
0.41
57.0700
23.11
0.40
11,136.4000
4,499.11
0.40
16.4300
6.62
0.40
29.6200
11.88
0.40
150.0200
60.01
0.40
11,192.7400
4,465.90
0.40
16.4300
6.49
0.39
18,249.0200
7,190.11
0.39
16.4300
6.44
0.39
15.3800
6.00
0.39
1,221.2400
473.84
0.39
18,299.2700
7,081.82
0.39
3,272.6700
1,259.98
0.38
16.4300
6.31
0.38
1,628.4300
618.80
0.38
16.4300
6.18
0.37
16.4300
6.11
0.37
23.0600
8.53
0.37
16.4300
6.06
0.37
16.4300
6.00
0.36
16.4300
5.93
0.36
16.4300
5.87
0.35
16.4300
5.80
0.35
76.4800
26.77
0.35
25.7800
9.00
0.35
17.4000
6.00
0.34
18.1500
6.23
0.33
3,223.0000
1,047.48
0.32
26.4200
8.53
0.30
46.7000
14.01
0.30
677.9600
200.00
0.29
344.8200
100.00
0.29
157.9600
45.65
0.27
18.5500
5.01
0.26
160.9100
42.16
0.26
38.4600
10.00
0.25
395.2400
100.00
0.25
39.6800
10.00
0.25
40.0400
10.01
0.25
40.8200
10.04
0.23
1,039.5600
239.10
0.21
47.6100
10.00
0.19
52.6300
10.00
0.17
64.7000
11.00
0.16
3,291.0400
519.98
0.12
150.0000
18.45
0.12
86.2100
10.00
Recent Trades
Price
Size
Time
0.5270
15.4500
17:03:42
0.5270
12.1100
17:03:57
0.5280
5.6100
17:04:27
0.5280
15.0500
17:04:27
0.5280
7.6800
17:04:32
0.5280
12.1200
17:04:32
0.5270
14.5900
17:04:42
0.5270
16.2800
17:04:57
0.5280
39.9000
17:05:39
0.5280
30.8400
17:05:51
0.5280
107.4000
17:05:51
0.5280
669.0300
17:05:51
0.5270
11.3800
17:05:57
0.5280
25.0400
17:06:06
0.5270
123.1500
17:06:35
0.5270
16.0300
17:06:37
0.5270
14.7200
17:06:57
0.5270
14.8000
17:07:42
0.5270
12.7300
17:07:57
0.5280
10.4300
17:08:11
0.5280
57.8500
17:08:12
0.5270
14.5200
17:08:42
0.5270
12.1700
17:08:57
0.5270
16.9700
17:09:27
0.5270
15.8000
17:09:57
0.5280
22.0000
17:10:19
0.5280
13.3500
17:10:23
0.5270
11.5100
17:10:47
0.5270
12.3000
17:10:57
0.5280
26.6000
17:11:35
0.5270
13.2100
17:11:37
0.5270
14.9500
17:11:57
0.5280
10.2300
17:12:14
0.5270
12.6400
17:12:57
0.5280
13.8600
17:13:13
0.5280
18.6800
17:13:37
0.5270
13.7400
17:13:47
0.5270
13.9200
17:13:57
0.5270
13.4700
17:14:57
0.5280
25.3400
17:15:07
0.5280
82.8400
17:15:33
0.5270
11.4300
17:15:47
0.5280
37.4800
17:15:52
0.5270
13.8700
17:15:57
0.5270
13.2300
17:16:42
0.5280
18.1700
17:16:48
0.5270
13.4100
17:16:57
0.5280
85.2100
17:17:03
0.5280
21.8100
17:17:19
0.5270
6.4300
17:17:47
0.5270
8.5800
17:17:47
0.5280
22.6400
17:17:50
0.5270
12.0800
17:17:57
0.5270
16.1800
17:18:37
0.5270
13.4900
17:18:57
0.5280
22.6300
17:19:01
0.5270
15.4600
17:19:47
0.5270
13.1900
17:19:57
0.5260
11.5200
17:20:42
0.5260
13.2300
17:20:57
0.5270
34.3200
17:21:37
0.5260
14.8000
17:21:47
0.5260
12.6200
17:21:57
0.5260
11.7100
17:22:42
0.5260
16.8400
17:22:57
0.5260
75.6800
17:23:01
0.5270
33.3200
17:23:02
0.5260
163.4100
17:23:07
0.5260
13.1800
17:23:57
0.5260
14.1700
17:24:37
0.5260
13.2000
17:24:57
0.5260
16.7300
17:25:42
0.5260
16.9200
17:25:57
0.5260
16.4200
17:26:57
0.5270
30.8300
17:27:03
0.5270
26.7600
17:27:15
0.5280
14.2700
17:27:15
0.5270
9.5300
17:27:49
0.5270
58.1000
17:27:49
0.5260
24.1000
17:27:57
0.5270
16.9000
17:29:00
0.5270
9.9400
17:29:29
0.5270
9.8800
17:30:50
0.5260
16.8800
17:30:51
0.5270
12.1000
17:31:33
0.5280
21.8500
17:32:36
0.5270
48.7300
17:33:46
0.5280
33.2400
17:34:40
0.5280
19.3900
17:35:03
0.5280
60.2200
17:35:25
0.5280
175.8600
17:36:22
0.5280
32.0000
17:36:22
0.5270
27.9800
17:37:27
0.5280
18.5000
17:37:49
0.5280
29.7300
17:38:15
0.5280
54.1400
17:38:48
0.5270
48.5200
17:39:23
0.5270
24.0500
17:39:23
0.5280
16.4100
17:41:33
0.5280
37.9300
17:41:52