Universal Investment Company

System Initializing

Trading Preview

Margin Trading

Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.

Last

0.0071

+5.159%

Open 0.00672600

Low 0.00658900

High 0.00720900

Vol 1,707,500,718

Time

Indicator

12:15:16 UTC

Place Order

Mode:

Price

USDT

Amount PENGU Avail: 0 USDT

PENGU

Take Profit

Stop Loss

Order Book

Price

Qty

Total

0.01

703.0000

5.78

0.01

401.0000

3.30

0.01

58,103.0000

477.14

0.01

184.0000

1.51

0.01

315.0000

2.59

0.01

6,938.0000

56.93

0.01

140.0000

1.15

0.01

3,787,445.0000

31,057.05

0.01

394.0000

3.23

0.01

170.0000

1.39

0.01

831.0000

6.80

0.01

379.0000

3.10

0.01

401.0000

3.28

0.01

156,510.0000

1,279.31

0.01

267.0000

2.18

0.01

127.0000

1.04

0.01

503.0000

4.11

0.01

528.0000

4.31

0.01

189.0000

1.54

0.01

3,119.0000

25.44

0.01

458.0000

3.73

0.01

1,291.0000

10.52

0.01

35,697.0000

290.93

0.01

688.0000

5.60

0.01

392.0000

3.19

0.01

219,545.0000

1,787.10

0.01

424,520.0000

3,454.74

0.01

6,440.0000

52.40

0.01

394.0000

3.20

0.01

379.0000

3.08

0.01

1,434.0000

11.65

0.01

206.0000

1.67

0.01

1,000.0000

8.12

0.01

6,993.0000

56.72

0.01

68,329.0000

554.08

0.01

884.0000

7.16

0.01

871.0000

7.06

0.01

191,251.0000

1,549.13

0.01

1,303.0000

10.55

0.01

140.0000

1.13

0.01

703.0000

5.69

0.01

269.0000

2.18

0.01

189.0000

1.53

0.01

127.0000

1.03

0.01

491,174.0000

3,970.16

0.01

3,529.0000

28.51

0.01

411.0000

3.32

0.01

379.0000

3.06

0.01

315.0000

2.54

0.01

2,239.0000

18.08

0.01

394.0000

3.18

0.01

458.0000

3.69

0.01

884.0000

7.12

0.01

703.0000

5.66

0.01

13,299.0000

107.06

0.01

6,490.0000

52.24

0.01

140.0000

1.13

0.01

184.0000

1.48

0.01

832,710.0000

6,693.32

0.01

401.0000

3.22

0.01

170.0000

1.37

0.01

1,082.0000

8.69

0.01

379.0000

3.04

0.01

1,483.0000

11.89

0.01

647.0000

5.19

0.01

325.0000

2.61

0.01

120,337.0000

964.50

0.01

974.0000

7.80

0.01

2,295.0000

18.39

0.01

1,633.0000

13.08

0.01

709.0000

5.68

0.01

2,018,282.0000

16,146.26

0.01

883.0000

7.06

0.01

140.0000

1.12

0.01

842.0000

6.73

0.01

1,433,076.0000

11,447.41

0.01

140.0000

1.12

0.01

401.0000

3.20

0.01

1,380.0000

11.01

0.01

458.0000

3.65

0.01

703.0000

5.60

0.01

720.0000

5.74

0.01

1,068.0000

8.50

0.01

206.0000

1.64

0.01

170.0000

1.35

0.01

583.0000

4.63

0.01

889.0000

7.06

0.01

455.0000

3.61

0.01

2,717.0000

21.57

0.01

1,124.0000

8.92

0.01

169.0000

1.34

0.01

528.0000

4.19

0.01

703.0000

5.57

0.01

458.0000

3.63

0.01

16,718.0000

132.51

0.01

379.0000

3.00

0.01

884.0000

7.00

0.01

155.0000

1.23

0.01

140.0000

1.11

0.01

10,123.0000

80.07

0.01

3,689,179.0000

29,144.51

0.01

1,370.0000

10.82

0.01

401.0000

3.17

0.01

895.0000

7.06

0.01

197,555.0000

1,557.92

0.01

1,104.0000

8.71

0.01

458.0000

3.61

0.01

184.0000

1.45

0.01

504.0000

3.97

0.01

376.0000

2.96

0.01

3,221.0000

25.34

0.01

169.0000

1.33

0.01

379.0000

2.98

0.01

277.0000

2.18

0.01

4,773.0000

37.47

0.01

401.0000

3.15

0.01

703.0000

5.51

0.01

901.0000

7.06

0.01

458.0000

3.59

0.01

674.0000

5.28

0.01

394.0000

3.08

0.01

884.0000

6.91

0.01

1,882.0000

14.70

0.01

189.0000

1.48

0.01

390.0000

3.04

0.01

703.0000

5.49

0.01

401.0000

3.13

0.01

2,113,984.0000

16,489.08

0.01

169.0000

1.32

0.01

184.0000

1.43

0.01

2,528.0000

19.71

0.01

9,533.0000

74.29

0.01

458.0000

3.57

0.01

1,410.0000

10.98

0.01

907.0000

7.06

0.01

13,991.0000

108.85

0.01

3,100.0000

24.11

0.01

1,615.0000

12.55

0.01

1,567.0000

12.17

0.01

1,097.0000

8.51

0.01

401.0000

3.11

0.01

206.0000

1.60

0.01

458.0000

3.55

0.01

315.0000

2.44

0.01

1,239.0000

9.59

0.01

189.0000

1.46

0.01

913.0000

7.06

0.01

169.0000

1.31

0.01

3,946.0000

30.49

0.01

884.0000

6.83

0.01

10,370.0000

80.08

0.01

703.0000

5.43

0.01

109,491.0000

845.27

0.01

170.0000

1.31

0.01

194,786.0000

1,502.77

0.01

401.0000

3.09

0.01

390.0000

3.01

0.01

528.0000

4.07

0.01

985.0000

7.59

0.01

283.0000

2.18

0.01

394.0000

3.03

0.01

1,425,433.0000

10,975.83

0.01

1,472.0000

11.33

0.01

1,567.0000

12.04

0.01

919.0000

7.06

0.01

703.0000

5.40

0.01

1,953.0000

15.00

0.01

1,199.0000

9.20

0.01

66,290.0000

508.84

0.01

952.0000

7.30

0.01

401.0000

3.07

0.01

189.0000

1.45

0.01

2,400.0000

18.38

0.01

458.0000

3.51

0.01

147,664.0000

1,129.63

0.01

593.0000

4.54

0.01

2,898.0000

22.16

0.01

390.0000

2.98

0.01

1,901.0000

14.52

0.01

184.0000

1.40

0.01

1,712.0000

13.07

0.01

884.0000

6.74

0.01

491.0000

3.74

0.01

401.0000

3.06

0.01

390.0000

2.97

0.01

315.0000

2.40

0.01

26,281.0000

200.00

0.01

458.0000

3.48

0.01

1,446.0000

11.00

0.01

1,567.0000

11.92

0.01

169.0000

1.28

0.01

24,304.0000

184.71

0.01

790.0000

6.00

0.01

5,450.0000

41.39

0.01

189.0000

1.44

0.01

1,331.0000

10.10

0.01

2,423.0000

18.39

0.01

155.0000

1.18

0.01

1,815.0000

13.76

0.01

390.0000

2.96

0.01

1,979.0000

15.00

0.01

40,433.0000

306.40

0.01

401.0000

3.04

0.01

180,341.0000

1,366.08

0.01

1,877,314.0000

14,209.39

0.01

3,021.0000

22.85

0.01

170.0000

1.29

0.01

2,131.0000

16.11

0.01

2,997.0000

22.64

0.01

27,522.0000

207.82

0.01

152,198.0000

1,149.09

0.01

390.0000

2.94

0.01

849.0000

6.41

0.01

315.0000

2.38

0.01

509.0000

3.84

0.01

2,215.0000

16.69

0.01

401.0000

3.02

0.01

915.0000

6.89

0.01

798.0000

6.00

0.01

6,975.0000

52.47

0.01

342.0000

2.57

0.01

703.0000

5.29

0.01

2,445.0000

18.38

0.01

458.0000

3.44

0.01

784.0000

5.89

0.01

5,615.0000

42.19

0.01

343.0000

2.57

0.01

258,929.0000

1,941.97

0.01

934.0000

7.00

0.01

528.0000

3.95

0.01

1,147,657.0000

8,593.66

0.01

884.0000

6.62

0.01

733.0000

5.49

0.01

170.0000

1.27

0.01

3,191.0000

23.87

0.01

3,365.0000

25.17

0.01

315.0000

2.36

0.01

460.0000

3.44

0.01

282.0000

2.11

0.01

458.0000

3.42

0.01

28,781.0000

215.02

0.01

5,504.0000

41.11

0.01

184.0000

1.37

0.01

7,329.0000

54.73

0.01

2,490.0000

18.59

0.01

6,593.0000

49.18

0.01

135,390.0000

1,009.87

0.01

394.0000

2.94

0.01

141.0000

1.05

0.01

390.0000

2.91

0.01

3,462.0000

25.80

0.01

206.0000

1.53

0.01

344.0000

2.56

0.01

401.0000

2.99

0.01

284.0000

2.11

0.01

703.0000

5.23

0.01

3,019.0000

22.46

0.01

284.0000

2.11

0.01

753.0000

5.60

0.01

373.0000

2.77

0.01

1,273.0000

9.46

0.01

458.0000

3.40

0.01

1,331.0000

9.88

0.01

390.0000

2.89

0.01

404.0000

3.00

0.01

810.0000

6.01

0.01

516.0000

3.83

0.01

315.0000

2.33

0.01

809.0000

5.99

0.01

170.0000

1.26

0.01

996.0000

7.37

0.01

401.0000

2.97

0.01

189,914.0000

1,405.36

0.01

136,904.0000

1,012.82

0.01

348.0000

2.57

0.01

394.0000

2.91

0.01

95,721.0000

707.57

0.01

2,840.0000

20.99

0.01

390.0000

2.88

0.01

2,950.0000

21.79

0.01

2,674.0000

19.75

0.01

933.0000

6.89

0.01

647.0000

4.78

0.01

1,627.0000

12.01

0.01

690.0000

5.09

0.01

32,615.0000

240.57

0.01

23,303.0000

171.86

0.01

7,070.0000

52.13

0.01

233.0000

1.72

0.01

3,274.0000

24.13

0.01

5,615.0000

41.37

0.01

1,183.0000

8.71

0.01

703.0000

5.18

0.01

965.0000

7.10

0.01

349.0000

2.57

0.01

815.0000

6.00

0.01

1,567.0000

11.53

0.01

18,126.0000

133.37

0.01

849.0000

6.24

0.01

1,269.0000

9.33

0.01

315.0000

2.31

0.01

884.0000

6.49

0.01

817.0000

6.00

0.01

349.0000

2.56

0.01

112,460.0000

825.46

0.01

458.0000

3.36

0.01

939.0000

6.89

0.01

1,183.0000

8.67

0.01

394.0000

2.89

0.01

818.0000

6.00

0.01

287.0000

2.10

0.01

170.0000

1.25

0.01

1,210.0000

8.86

0.01

351.0000

2.57

0.01

703.0000

5.15

0.01

1,453.0000

10.64

0.01

4,078.0000

29.84

0.01

1,732.0000

12.67

0.01

11,397.0000

83.31

0.01

1,174.0000

8.58

0.01

184.0000

1.34

0.01

8,534.0000

62.32

0.01

692,847.0000

5,057.78

0.01

19,663.0000

143.52

0.01

884.0000

6.45

0.01

1,237.0000

9.02

0.01

12,385.0000

90.34

0.01

2,457.0000

17.91

0.01

169.0000

1.23

0.01

9,139.0000

66.59

0.01

2,265.0000

16.50

0.01

946.0000

6.89

0.01

7,159.0000

52.14

0.01

49,814.0000

362.65

0.01

12,185.0000

88.68

0.01

101,618.0000

739.47

0.01

1,580.0000

11.49

0.01

394.0000

2.86

0.01

34,368.0000

249.86

0.01

277,001.0000

2,012.69

0.01

827.0000

6.01

0.01

11,890.0000

86.35

0.01

2,157.0000

15.66

0.01

1,044.0000

7.58

0.01

289.0000

2.10

0.01

355.0000

2.58

0.01

12,280.0000

89.08

0.01

2,534.0000

18.38

0.01

155.0000

1.12

0.01

1,048,541.0000

7,601.92

0.01

7,110.0000

51.54

0.01

703.0000

5.10

0.01

10,842.0000

78.56

0.01

15,183.0000

110.00

0.01

773.0000

5.60

0.01

278,471.0000

2,016.13

0.01

189.0000

1.37

0.01

12,050.0000

87.22

0.01

3,349.0000

24.23

0.01

1,183.0000

8.56

0.01

10,514.0000

76.02

0.01

148,981.0000

1,076.83

0.01

270,820.0000

1,957.22

0.01

21,079.0000

152.30

0.01

5,615.0000

40.56

0.01

9,935.0000

71.75

0.01

1,371.0000

9.90

0.01

832.0000

6.01

0.01

9,110.0000

65.72

0.01

22,494.0000

162.20

0.01

125,066.0000

901.73

0.01

1,536.0000

11.07

0.01

2,000.0000

14.42

0.01

162,014.0000

1,167.47

0.01

304,442.0000

2,193.50

0.01

45,000.0000

324.18

0.01

356.0000

2.56

0.01

884.0000

6.37

0.01

10,103.0000

72.75

0.01

89,840.0000

646.85

0.01

11,497.0000

82.76

0.01

206.0000

1.48

0.01

1,567.0000

11.27

0.01

146,220.0000

1,051.76

0.01

835.0000

6.00

0.01

10,444.0000

75.09

0.01

373,333.0000

2,683.89

0.01

3,916.0000

28.15

0.01

358.0000

2.57

0.01

579,607.0000

4,164.48

0.01

292.0000

2.10

0.01

2,463.0000

17.69

0.01

575,700.0000

4,134.68

0.01

341.0000

2.45

0.01

835.0000

6.00

0.01

950,895.0000

6,823.62

0.01

186,806.0000

1,340.33

0.01

198,399.0000

1,423.31

0.01

1,048.0000

7.52

0.01

873.0000

6.26

0.01

1,885.0000

13.52

0.01

359.0000

2.57

0.01

189.0000

1.35

0.01

581,047.0000

4,164.36

0.01

12,685.0000

90.90

0.01

144.0000

1.03

0.01

1,050.0000

7.52

0.01

4,187.0000

29.99

0.01

152,006.0000

1,088.51

0.01

186,376.0000

1,334.45

0.01

770,825.0000

5,517.57

0.01

1,935.0000

13.84

0.01

2,025.0000

14.49

0.01

150,955.0000

1,079.78

0.01

1,564.0000

11.19

0.01

10,813.0000

77.31

0.01

582,883.0000

4,167.03

0.01

229,802.0000

1,642.62

0.01

315.0000

2.25

0.01

1,927.0000

13.77

0.01

615,069.0000

4,393.44

0.01

11,141.0000

79.57

0.01

965.0000

6.89

0.01

2,047.0000

14.62

0.01

219,977.0000

1,570.20

0.01

616,485.0000

4,399.85

0.01

605,281.0000

4,319.29

0.01

195,733.0000

1,396.55

0.01

14,203.0000

101.32

0.01

2,600.0000

18.55

0.01

3,641.0000

25.97

0.01

626,472.0000

4,467.37

0.01

1,402.0000

10.00

0.01

25,486.0000

181.69

0.01

26,695.0000

190.28

0.01

1,402.0000

9.99

0.01

300,824.0000

2,143.67

0.01

616,474.0000

4,392.38

0.01

1,403.0000

9.99

0.01

1,403.0000

9.99

0.01

1,133,422.0000

8,072.23

0.01

160,775.0000

1,144.88

0.01

19,211.0000

136.78

0.01

2,458.0000

17.50

0.01

653,918.0000

4,654.59

0.01

3,239,341.0000

23,054.39

0.01

981,843.0000

6,986.79

0.01

21,195.0000

150.80

0.01

1,405.0000

10.00

0.01

20,452.0000

145.48

0.01

615,422.0000

4,376.88

0.01

668,086.0000

4,750.76

0.01

4,179,238.0000

29,714.38

0.01

35,947.0000

255.55

0.01

649,580.0000

4,617.21

0.01

19,771.0000

140.51

0.01

635,665.0000

4,517.04

0.01

509,738.0000

3,621.69

0.01

47,769.0000

339.35

0.01

3,954,087.0000

28,085.88

0.01

562,254.0000

3,993.13

0.01

283,280.0000

2,011.57

0.01

36,667.0000

260.34

0.01

617,649.0000

4,384.69

0.01

510,952.0000

3,626.74

0.01

35,468.0000

251.72

0.01

3,977,750.0000

28,226.11

0.01

803,505.0000

5,700.87

0.01

44,681.0000

316.97

0.01

615,426.0000

4,365.22

0.01

963,372.0000

6,832.23

0.01

17,835.0000

126.47

0.01

123,766.0000

877.50

0.01

669,775.0000

4,748.03

0.01

28,782.0000

204.01

0.01

35,654.0000

252.68

0.01

658,421.0000

4,665.57

0.01

77,055.0000

545.93

0.01

721,584.0000

5,111.70

0.01

178,017.0000

1,260.89

0.01

38,734.0000

274.31

0.01

368,736.0000

2,611.02

0.01

1,316,456.0000

9,320.51

0.01

946,918.0000

6,703.23

0.01

626,364.0000

4,433.40

0.01

1,636,488.0000

11,581.43

0.01

770,962.0000

5,455.33

0.01

183,698.0000

1,299.66

0.01

527,600.0000

3,732.24

0.01

297,191.0000

2,102.03

0.01

1,085,959.0000

7,679.90

0.01

1,453,920.0000

10,280.67

0.01

637,768.0000

4,509.02

0.01

260,747.0000

1,843.22

0.01

171,868.0000

1,214.76

0.01

578,120.0000

4,085.57

0.01

251,249.0000

1,775.33

0.01

57,372.0000

405.33

0.01

48,439.0000

342.17

0.01

41,888.0000

295.85

0.01

0.01

3,764.0000

26.58

0.01

2,936.0000

20.73

0.01

131,000.0000

924.86

0.01

58,564.0000

413.40

0.01

158,897.0000

1,121.50

0.01

391,431.0000

2,762.33

0.01

1,089,258.0000

7,685.80

0.01

170,478.0000

1,202.72

0.01

31,260.0000

220.51

0.01

880,363.0000

6,209.20

0.01

961,479.0000

6,780.35

0.01

36,975.0000

260.71

0.01

2,402,978.0000

16,940.99

0.01

1,141,762.0000

8,048.28

0.01

518,677.0000

3,655.64

0.01

36,769.0000

259.11

0.01

720,917.0000

5,079.58

0.01

125,278.0000

882.58

0.01

36,574.0000

257.63

0.01

582,020.0000

4,099.17

0.01

60,984.0000

429.45

0.01

219,307.0000

1,544.14

0.01

20,171.0000

142.00

0.01

528,062.0000

3,717.03

0.01

402,622.0000

2,833.65

0.01

581,169.0000

4,089.69

0.01

44,462.0000

312.83

0.01

256,633.0000

1,805.41

0.01

2,121.0000

14.92

0.01

42,919.0000

301.85

0.01

873,324.0000

6,141.21

0.01

641,787.0000

4,512.40

0.01

296,863.0000

2,086.95

0.01

2,904,515.0000

20,415.84

0.01

63,763.0000

448.13

0.01

1,810.0000

12.72

0.01

18,844.0000

132.40

0.01

603,769.0000

4,241.48

0.01

607,514.0000

4,267.18

0.01

449,836.0000

3,159.20

0.01

3,196,772.0000

22,447.73

0.01

35,787.0000

251.26

0.01

266,363.0000

1,869.87

0.01

581,380.0000

4,080.71

0.01

18,506.0000

129.88

0.01

528,219.0000

3,706.51

0.01

20,058.0000

140.73

0.01

18,533.0000

130.01

0.01

4,240,750.0000

29,744.62

0.01

17,835.0000

125.08

0.01

18,931.0000

132.74

0.01

616,284.0000

4,320.77

0.01

35,478.0000

248.70

0.01

701,503.0000

4,916.83

0.01

3,516,463.0000

24,643.37

0.01

35,868.0000

251.33

0.01

63,389.0000

444.10

0.01

38,047.0000

266.52

0.01

203,058.0000

1,422.22

0.01

367,829.0000

2,575.91

0.01

616,810.0000

4,318.90

0.01

509,743.0000

3,568.71

0.01

23,615.0000

165.31

0.01

2,271.0000

15.89

0.01

160,434.0000

1,122.72

0.01

1,626.0000

11.38

0.01

20,111.0000

140.70

0.01

3,593,625.0000

25,137.41

0.01

509,958.0000

3,566.65

0.01

780,480.0000

5,457.90

0.01

1,414.0000

9.89

0.01

716,977.0000

5,012.39

0.01

687,098.0000

4,802.82

0.01

221,337.0000

1,546.92

0.01

1,415.0000

9.89

0.01

160,819.0000

1,123.64

0.01

152,294.0000

1,063.93

0.01

3,689.0000

25.77

0.01

615,035.0000

4,295.40

0.01

2,607.0000

18.20

0.01

401.0000

2.80

0.01

716,996.0000

5,004.63

0.01

229.0000

1.60

0.01

303,851.0000

2,120.27

0.01

2,541.0000

17.72

0.01

184.0000

1.28

0.01

458.0000

3.19

0.01

30,912.0000

215.46

0.01

175,013.0000

1,219.67

0.01

368.0000

2.56

0.01

4,279.0000

29.81

0.01

862.0000

6.00

0.01

2,176.0000

15.16

0.01

394.0000

2.74

0.01

160,000.0000

1,114.08

0.01

381,621.0000

2,656.85

0.01

298.0000

2.07

0.01

862.0000

6.00

0.01

381,785.0000

2,656.84

0.01

160,863.0000

1,119.12

0.01

189.0000

1.31

0.01

862.0000

6.00

0.01

147.0000

1.02

0.01

368.0000

2.56

0.01

703,671.0000

4,890.51

0.01

228,014.0000

1,584.47

0.01

1,567.0000

10.89

0.01

42,785.0000

297.23

0.01

863.0000

5.99

0.01

390.0000

2.71

0.01

715,563.0000

4,967.44

0.01

31,017.0000

215.26

0.01

293,569.0000

2,037.08

0.01

100,900.0000

699.94

0.01

14,392.0000

99.82

0.01

43,551.0000

302.03

0.01

5,615.0000

38.93

0.01

1,266,969.0000

8,780.10

0.01

242.0000

1.68

0.01

293,502.0000

2,033.38

0.01

458.0000

3.17

0.01

146.0000

1.01

0.01

14,419.0000

99.82

0.01

383,826.0000

2,656.84

0.01

867.0000

6.00

0.01

46,358.0000

320.80

0.01

3,001.0000

20.76

0.01

884.0000

6.11

0.01

7,440.0000

51.46

0.01

1,259.0000

8.70

0.01

29,642.0000

204.86

0.01

868.0000

6.00

0.01

14,454.0000

99.82

0.01

14,459.0000

99.82

0.01

870.0000

6.01

0.01

116,469.0000

803.87

0.01

28,930.0000

199.65

0.01

1,042,902.0000

7,196.02

0.01

41,661.0000

287.42

0.01

271,002.0000

1,868.83

0.01

1,862.0000

12.84

0.01

14,785.0000

101.90

0.01

453.0000

3.12

0.01

1,433.0000

9.87

0.01

315.0000

2.17

0.01

890.0000

6.12

0.01

1,116.0000

7.68

0.01

146.0000

1.00

0.01

873.0000

6.00

0.01

2,034.0000

13.98

0.01

528.0000

3.63

0.01

16,141.0000

110.89

0.01

29,606.0000

203.36

0.01

2,043.0000

14.03

0.01

101,752.0000

698.73

0.01

771,961.0000

5,300.28

0.01

728.0000

5.00

0.01

29,086.0000

199.65

0.01

728.0000

4.99

0.01

170.0000

1.17

0.01

875.0000

6.00

0.01

2,800.0000

19.20

0.01

374.0000

2.56

0.01

729.0000

4.99

0.01

163,715.0000

1,121.28

0.01

1,387.0000

9.50

0.01

394.0000

2.70

0.01

2,242.0000

15.34

0.01

703.0000

4.81

0.01

833.0000

5.69

0.01

8,265.0000

56.45

0.01

304.0000

2.07

0.01

1,764.0000

12.03

0.01

5,258.0000

35.86

0.01

705.0000

4.81

0.01

189.0000

1.29

0.01

169.0000

1.15

0.01

2,219.0000

15.11

0.01

184.0000

1.25

0.01

1,175.0000

8.00

0.01

882.0000

6.00

0.01

1,331.0000

9.05

0.01

1,004.0000

6.83

0.01

1,094,224.0000

7,440.72

0.01

2,679.0000

18.20

0.01

6,073.0000

41.24

0.01

718.0000

4.87

0.01

885.0000

6.01

0.01

390.0000

2.65

0.01

170.0000

1.15

0.01

394.0000

2.67

0.01

884.0000

5.99

0.01

849.0000

5.75

0.01

378.0000

2.56

0.01

277.0000

1.88

0.01

887.0000

6.00

0.01

703.0000

4.76

0.01

1,331.0000

9.00

0.01

634.0000

4.29

0.01

1,318.0000

8.91

0.01

840.0000

5.67

0.01

169.0000

1.14

0.01

390.0000

2.63

0.01

24,207.0000

163.40

0.01

7,627.0000

51.45

0.01

458.0000

3.09

0.01

189.0000

1.27

0.01

255.0000

1.72

0.01

156.0000

1.05

0.01

2,859.0000

19.25

0.01

892.0000

6.00

0.01

703.0000

4.73

0.01

884.0000

5.95

0.01

341.0000

2.29

0.01

7,291.0000

49.00

0.01

394.0000

2.65

0.01

894.0000

6.00

0.01

1,017.0000

6.83

0.01

1,343,324.0000

9,016.39

0.01

1,331.0000

8.93

0.01

157.0000

1.05

0.01

170.0000

1.14

0.01

46,143.0000

309.16

0.01

169.0000

1.13

0.01

2,341.0000

15.68

0.01

310.0000

2.07

0.01

206.0000

1.38

0.01

315.0000

2.11

0.01

1,518.0000

10.14

0.01

1,427.0000

9.53

0.01

257.0000

1.72

0.01

2,727.0000

18.20

0.01

189.0000

1.26

0.01

158.0000

1.05

0.01

1,350.0000

9.00

0.01

7,723.0000

51.45

0.01

861.0000

5.74

0.01

901.0000

6.00

0.01

158.0000

1.05

0.01

552.0000

3.67

0.01

1,331.0000

8.86

0.01

58,464.0000

388.79

0.01

5,615.0000

37.31

0.01

34,236.0000

227.46

0.01

184.0000

1.22

0.01

169.0000

1.12

0.01

884.0000

5.86

0.01

703.0000

4.66

0.01

483.0000

3.20

0.01

906.0000

6.00

0.01

315.0000

2.08

0.01

3,012.0000

19.92

0.01

189.0000

1.25

0.01

1,746,676.0000

11,528.06

0.01

15,557.0000

102.60

0.01

703.0000

4.63

0.01

20,864.0000

137.49

0.01

3,433.0000

22.62

0.01

1,066.0000

7.02

0.01

55,761.0000

367.19

0.01

7,584.0000

49.92

0.01

8,668.0000

57.04

0.01

7,605.0000

50.00

0.01

2,283.0000

15.00

0.01

184.0000

1.21

0.01

328.0000

2.15

0.01

703.0000

4.61

0.01

7,627.0000

49.99

0.01

10,405.0000

68.19

0.01

1,231.0000

8.07

0.01

61,329.0000

401.70

0.01

170.0000

1.11

0.01

9,651.0000

63.12

0.01

884.0000

5.78

0.01

1,227.0000

8.02

0.01

11,748.0000

76.75

0.01

1,233.0000

8.05

0.01

491.0000

3.21

0.01

703.0000

4.58

0.01

1,533.0000

10.00

0.01

173,205.0000

1,129.30

0.01

921.0000

6.00

0.01

1,488.0000

9.69

0.01

2,132.0000

13.86

0.01

20,134.0000

130.89

0.01

2,219,804.0000

14,428.73

0.01

14,982.0000

97.35

0.01

152,802.0000

992.45

0.01

332.0000

2.16

0.01

2,412.0000

15.65

0.01

703.0000

4.56

0.01

793.0000

5.14

0.01

926.0000

6.00

0.01

7,890.0000

51.11

0.01

169.0000

1.09

0.01

394.0000

2.55

0.01

17,001.0000

110.00

0.01

170.0000

1.10

0.01

39,095.0000

252.79

0.01

68,114.0000

440.36

0.01

1,841.0000

11.90

0.01

189.0000

1.22

0.01

18,737.0000

120.95

0.01

703.0000

4.54

0.01

2,373,349.0000

15,308.10

0.01

932.0000

6.01

0.01

884.0000

5.69

0.01

634.0000

4.08

0.01

4,300.0000

27.69

0.01

2,828.0000

18.20

0.01

206.0000

1.33

0.01

3,062.0000

19.69

0.01

2,335.0000

15.01

0.01

480.0000

3.08

0.01

169.0000

1.08

0.01

1,018.0000

6.53

0.01

2,337.0000

15.00

0.01

6,700.0000

42.97

0.01

394.0000

2.53

0.01

937.0000

6.00

0.01

212,409.0000

1,359.42

0.01

184.0000

1.18

0.01

884.0000

5.65

0.01

341.0000

2.18

0.01

85,552.0000

546.68

0.01

189.0000

1.21

0.01

10,758.0000

68.71

0.01

588,168.0000

3,756.04

0.01

703.0000

4.49

0.01

1,023.0000

6.53

0.01

9,433.0000

60.18

0.01

2,853.0000

18.20

0.01

688.0000

4.39

0.01

688.0000

4.39

0.01

150,000.0000

956.25

0.01

942.0000

6.00

0.01

1,720.0000

10.96

0.01

1,442.0000

9.19

0.01

8,527.0000

54.30

0.01

338.0000

2.15

0.01

169.0000

1.08

0.01

6,051.0000

38.51

0.01

196.0000

1.25

0.01

634.0000

4.03

0.01

688.0000

4.37

0.01

315.0000

2.00

0.01

703.0000

4.47

0.01

23,873.0000

151.59

0.01

884.0000

5.61

0.01

533.0000

3.38

0.01

158.0000

1.00

0.01

892.0000

5.64

0.01

184.0000

1.16

0.01

339.0000

2.14

0.01

198.0000

1.25

0.01

528.0000

3.33

0.01

342.0000

2.16

0.01

5,199.0000

32.76

0.01

3,000.0000

18.90

0.01

496,944.0000

3,130.75

0.01

150,000.0000

944.25

0.01

10,325.0000

64.93

0.01

394.0000

2.48

0.01

315.0000

1.98

0.01

703.0000

4.42

0.01

8,595.0000

53.98

0.01

3,982.0000

25.00

0.01

183.0000

1.15

0.01

106,881.0000

670.25

0.01

7,964.0000

49.92

0.01

199.0000

1.25

0.01

670.0000

4.20

0.01

169.0000

1.06

0.01

1,587.0000

9.92

0.01

160.0000

1.00

0.01

189.0000

1.18

0.01

345.0000

2.15

0.01

170.0000

1.06

0.01

184.0000

1.15

0.01

394.0000

2.45

0.01

315.0000

1.96

0.01

703.0000

4.37

0.01

1,000.0000

6.22

0.01

10,819.0000

67.21

0.01

201.0000

1.25

0.01

169.0000

1.05

0.01

884.0000

5.49

0.01

151,471.0000

939.12

0.01

177.0000

1.10

0.01

341.0000

2.11

0.01

849.0000

5.26

0.01

703.0000

4.35

0.01

18,755.0000

116.00

0.01

348.0000

2.15

0.01

206.0000

1.27

0.01

5,000.0000

30.87

0.01

398.0000

2.46

0.01

382.0000

2.36

0.01

8,093.0000

49.92

0.01

4,084.0000

25.19

0.01

394.0000

2.43

0.01

5,140.0000

31.66

0.01

884.0000

5.44

0.01

170.0000

1.05

0.01

1,187.0000

7.30

0.01

5,821.0000

35.80

0.01

184.0000

1.13

0.01

528.0000

3.24

0.01

703.0000

4.30

0.01

8,171.0000

50.00

0.01

6,042.0000

36.96

0.01

541.0000

3.31

0.01

385.0000

2.35

0.01

204.0000

1.25

0.01

33,963.0000

207.51

0.01

13,456.0000

82.20

0.01

188.0000

1.15

0.01

394.0000

2.40

0.01

169.0000

1.03

0.01

476,256.0000

2,905.16

0.01

820.0000

5.00

0.01

3,278.0000

19.98

0.01

703.0000

4.28

0.01

315.0000

1.92

0.01

1,234,322.0000

7,512.08

0.01

2,091.0000

12.71

0.01

33,099.0000

201.18

0.01

184.0000

1.12

0.01

884.0000

5.36

0.01

703.0000

4.26

0.01

150,206.0000

909.05

0.01

31,154.0000

188.48

0.01

510.0000

3.08

0.01

394.0000

2.38

0.01

248.0000

1.50

0.01

5,818.0000

35.06

0.01

703.0000

4.24

0.01

315.0000

1.90

0.01

446.0000

2.69

0.01

100,000.0000

601.90

0.01

1,800.0000

10.83

0.01

884.0000

5.32

0.01

247.0000

1.49

0.01

833.0000

5.01

0.01

2,120,451.0000

12,722.71

0.01

703.0000

4.21

0.01

166,633.0000

998.30

0.01

3,820.0000

22.88

0.01

16,989.0000

101.70

0.01

184.0000

1.10

0.01

394.0000

2.36

0.01

884.0000

5.27

0.01

2,011.0000

12.00

0.01

703.0000

4.19

0.01

483.0000

2.88

0.01

528.0000

3.14

0.01

210.0000

1.25

0.01

703.0000

4.17

0.01

206.0000

1.22

0.01

1,278.0000

7.57

0.01

50,830.0000

300.00

0.01

184.0000

1.09

0.01

595,830.0000

3,515.40

0.01

13,351.0000

78.64

0.01

8,494.0000

50.00

0.01

2,028.0000

11.91

0.01

9,925.0000

58.28

0.01

1,394.0000

8.17

0.01

5,122.0000

30.00

0.01

1,878.0000

11.00

0.01

974.0000

5.70

0.01

213.0000

1.25

0.01

4,528.0000

26.49

0.01

4,274.0000

25.00

0.01

884.0000

5.15

0.01

315.0000

1.83

0.01

34,364.0000

200.00

0.01

184.0000

1.07

0.01

18,757.0000

109.00

0.01

1,044.0000

6.06

0.01

2,000.0000

11.60

0.01

448,835.0000

2,603.24

0.01

55,205.0000

320.13

0.01

394.0000

2.28

0.01

528.0000

3.06

0.01

142,248.0000

822.19

0.01

1,384.0000

8.00

0.01

49,871.0000

288.10

0.01

9,538.0000

55.00

0.01

185.0000

1.07

0.01

1,496.0000

8.62

0.01

315.0000

1.81

0.01

282.0000

1.62

0.01

86,956.0000

500.00

0.01

184.0000

1.06

0.01

394.0000

2.26

0.01

1,369.0000

7.85

0.01

884.0000

5.07

0.01

110,634.0000

633.82

0.01

218.0000

1.24

Recent Trades

Price

Size

Time

0.0071

156.0000

19:16:27

0.0071

213.0000

19:16:27

0.0071

1,415.0000

19:16:27

0.0071

156.0000

19:16:27

0.0071

2,091.0000

19:16:27

0.0071

1,415.0000

19:16:27

0.0071

2,224.0000

19:16:27

0.0071

1,183.0000

19:16:27

0.0071

156.0000

19:16:27

0.0071

213.0000

19:16:27

0.0071

297.0000

19:16:31

0.0071

1,415.0000

19:16:31

0.0071

156.0000

19:16:31

0.0071

1,415.0000

19:16:34

0.0071

16,567.0000

19:16:34

0.0071

138,986.0000

19:16:34

0.0071

73,000.0000

19:16:34

0.0071

64,780.0000

19:16:34

0.0071

156.0000

19:16:34

0.0071

1,415.0000

19:16:35

0.0071

401.0000

19:16:35

0.0071

458.0000

19:16:35

0.0071

156.0000

19:16:35

0.0071

153.0000

19:16:35

0.0071

1,416.0000

19:16:35

0.0071

156.0000

19:16:35

0.0071

11,203.0000

19:16:35

0.0071

213.0000

19:16:35

0.0071

1,401.0000

19:16:36

0.0071

156.0000

19:16:36

0.0071

287.0000

19:16:36

0.0071

475.0000

19:16:38

0.0071

308.0000

19:16:40

0.0071

501.0000

19:16:44

0.0071

290.0000

19:16:44

0.0071

383.0000

19:16:46

0.0071

1,401.0000

19:16:46

0.0071

156.0000

19:16:46

0.0071

149.0000

19:16:46

0.0071

426.0000

19:16:46

0.0071

277.0000

19:16:46

0.0071

1,402.0000

19:16:46

0.0071

156.0000

19:16:46

0.0071

213.0000

19:16:46

0.0071

850.0000

19:16:46

0.0071

1,401.0000

19:16:47

0.0071

156.0000

19:16:47

0.0071

851.0000

19:16:47

0.0071

213.0000

19:16:47

0.0071

2,122.0000

19:16:47

0.0071

299.0000

19:16:49

0.0071

1,401.0000

19:16:50

0.0071

144.0000

19:16:50

0.0071

156.0000

19:16:50

0.0071

243.0000

19:16:50

0.0071

1,401.0000

19:16:50

0.0071

2,128.0000

19:16:50

0.0071

295.0000

19:16:53

0.0071

1,122.0000

19:16:54

0.0071

1,417.0000

19:16:54

0.0071

1,416.0000

19:16:55

0.0071

156.0000

19:16:55

0.0071

2,800.0000

19:16:55

0.0071

310.0000

19:16:58

0.0071

286.0000

19:17:00

0.0071

820.0000

19:17:04

0.0071

156.0000

19:17:04

0.0071

1,416.0000

19:17:05

0.0071

156.0000

19:17:05

0.0071

1,415.0000

19:17:06

0.0071

156.0000

19:17:06

0.0071

1,415.0000

19:17:06

0.0071

156.0000

19:17:06

0.0071

145.0000

19:17:06

0.0071

213.0000

19:17:06

0.0071

1,358.0000

19:17:06

0.0071

57.0000

19:17:06

0.0071

156.0000

19:17:06

0.0071

156.0000

19:17:06

0.0071

1,202.0000

19:17:06

0.0071

1,571.0000

19:17:06

0.0071

1,571.0000

19:17:06

0.0071

1,571.0000

19:17:06

0.0071

1,571.0000

19:17:06

0.0071

1,571.0000

19:17:06

0.0071

1,571.0000

19:17:06

0.0071

1,571.0000

19:17:06

0.0071

1,571.0000

19:17:06

0.0071

1,571.0000

19:17:06

0.0071

1,084.0000

19:17:06

0.0071

487.0000

19:17:06

0.0071

156.0000

19:17:06

0.0071

302.0000

19:17:07

0.0071

470.0000

19:17:07

0.0071

156.0000

19:17:07

0.0071

46,914.0000

19:17:09

0.0071

1,415.0000

19:17:13

0.0071

1,416.0000

19:17:13

0.0071

156.0000

19:17:13

0.0071

145.0000

19:17:13

Login to View your open Positions

Login Now