Universal Investment Company

System Initializing

Universal Investment Company
Login Open Account
Trading Preview

Margin Trading

Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.

Last
0.7960
Open 0.76300000
Low 0.75100000
High 0.79900000
Vol 148,182
Time
Indicator
12:15:16 UTC

Place Order

Mode:
USDT
Avail: 0 USDT
GNS
Login

Order Book

Price
Qty
Total
3.98
51.1200
203.46
3.96
2.5200
9.99
3.95
5.9400
23.46
3.94
8.6200
33.95
3.93
1.4100
5.54
3.92
3.8200
14.97
3.92
17.8200
69.77
3.90
352.3700
1,374.24
3.89
44.0000
171.16
3.89
6.0000
23.33
3.85
332.6500
1,280.70
3.85
1.3000
5.00
3.84
37.1800
142.77
3.81
8.4700
32.27
3.80
443.8300
1,686.55
3.79
9.3600
35.44
3.78
1.3300
5.02
3.77
11.6700
44.02
3.77
587.5300
2,214.99
3.75
93.6300
351.11
3.70
1.6200
6.00
3.70
971.1400
3,593.22
3.70
11.0300
40.80
3.67
9.8400
36.11
3.63
37.5000
136.20
3.62
84.9600
307.81
3.62
306.0300
1,107.83
3.61
97.3300
351.75
3.60
424.8300
1,529.39
3.60
1.7000
6.12
3.58
23.9500
85.84
3.58
13.1200
46.97
3.57
6.7300
24.05
3.57
89.8300
320.60
3.56
22.0600
78.62
3.56
300.2000
1,067.21
3.54
5.5900
19.80
3.50
1,748.6900
6,120.42
3.49
2.1600
7.54
3.48
4.1200
14.34
3.45
2.3100
7.97
3.44
18.6200
64.05
3.43
71.9700
246.86
3.41
2.0500
7.00
3.40
794.3800
2,700.89
3.39
20.3600
69.02
3.38
4.4400
15.01
3.37
8.3800
28.24
3.37
1.7800
5.99
3.35
258.2400
865.10
3.33
3.0000
10.00
3.33
25.0000
83.33
3.33
19.3500
64.44
3.32
2.1500
7.14
3.31
23.9500
79.30
3.30
218.3300
720.49
3.29
70.4100
231.79
3.29
18.2600
60.04
3.29
24.8300
81.62
3.28
4.5800
15.02
3.26
27.7000
90.30
3.26
3.0000
9.77
3.24
18.5100
59.97
3.23
37.1800
120.09
3.22
14.0200
45.14
3.21
75.0000
240.98
3.21
104.1600
334.46
3.21
21.3800
68.52
3.20
343.5500
1,099.36
3.18
58.8800
187.24
3.16
3.0000
9.47
3.15
12.8600
40.53
3.15
2.5300
7.97
3.14
2.0000
6.27
3.12
2.4000
7.49
3.10
95.3400
295.74
3.10
600.5200
1,861.61
3.09
4.8600
15.02
3.08
49.2800
151.68
3.07
49.8100
152.97
3.06
1.9600
6.00
3.06
3.0000
9.17
3.05
7.4100
22.60
3.04
39.4300
120.02
3.04
47.9100
145.50
3.02
5.5000
16.61
3.00
2,321.0700
6,963.21
3.00
10.0000
29.99
3.00
10.1800
30.52
2.98
40.0000
119.20
2.97
182.3800
542.03
2.96
2.0000
5.91
2.95
111.1600
327.92
2.94
2.0000
5.87
2.93
6.8800
20.16
2.93
20.0700
58.70
2.92
145.2900
424.25
2.91
2.0500
5.97
2.91
5.1600
15.02
2.91
3.0900
8.98
2.90
1,463.5300
4,244.24
2.90
12.5400
36.30
2.89
4.2800
12.37
2.89
27.3600
79.07
2.88
41.8500
120.53
2.86
14.8500
42.41
2.86
2.0000
5.71
2.85
63.1200
179.89
2.83
5.3100
15.03
2.82
974.4300
2,750.82
2.82
8.0000
22.56
2.80
624.3000
1,748.04
2.80
33.1000
92.61
2.80
142.8900
399.52
2.79
3.1500
8.80
2.79
5.0000
13.95
2.79
9.3600
26.08
2.78
1.8100
5.03
2.76
2.5300
6.97
2.76
2.0000
5.51
2.75
37.3700
102.77
2.74
3.1900
8.74
2.74
2.0000
5.47
2.73
3,668.0100
10,002.66
2.73
4.4000
11.99
2.72
85.9400
233.67
2.71
4.4300
11.99
2.70
18.6500
50.37
2.70
1,036.9100
2,799.66
2.69
7.8800
21.20
2.69
6.4200
17.26
2.69
3.2200
8.65
2.67
5.6200
15.01
2.66
10.0000
26.58
2.65
5.0000
13.26
2.65
115.7100
306.63
2.65
7.5600
20.00
2.64
203.1500
536.93
2.64
2.6500
6.98
2.63
5.9000
15.53
2.63
3.4500
9.07
2.60
18.1000
47.06
2.60
23.4900
61.05
2.59
5.8000
15.02
2.58
3.2800
8.47
2.56
69.1700
176.80
2.55
19.6100
50.01
2.54
84.3800
214.33
2.53
6.4700
16.38
2.52
27.7700
70.06
2.52
10.0000
25.21
2.52
2.2600
5.70
2.51
3.9800
9.99
2.51
5.9800
15.01
2.51
16.0000
40.13
2.51
4.0200
10.07
2.50
17.0600
42.67
2.50
1,529.7200
3,824.30
2.48
3.3500
8.31
2.47
2.3000
5.68
2.47
5.0000
12.33
2.45
10.3700
25.35
2.44
6.4600
15.76
2.43
3.3800
8.22
2.42
2.3500
5.69
2.41
3.0500
7.34
2.40
1,925.4700
4,621.13
2.39
8.9500
21.35
2.38
42.8900
102.08
2.38
5.0000
11.89
2.37
2.4000
5.69
2.37
6.6200
15.69
2.36
3.3900
7.98
2.35
7.0500
16.57
2.34
3.4500
8.07
2.32
2.4500
5.69
2.32
94.1800
218.78
2.32
3.1300
7.26
2.31
46.9200
108.24
2.30
5.0000
11.51
2.30
108.7400
250.10
2.29
3.4800
7.98
2.29
43.5200
99.62
2.25
52.2000
117.45
2.25
3.5200
7.91
2.24
3.5000
7.84
2.23
5.0000
11.14
2.21
11.3100
24.95
2.20
3.5500
7.82
2.20
230.6900
507.52
2.20
14.2000
31.17
2.18
115.0800
250.87
2.16
15.0000
32.46
2.16
3.5800
7.73
2.15
6.1700
13.23
2.13
5.0000
10.66
2.12
3.6200
7.67
2.10
194.2400
407.90
2.08
15.0000
31.22
2.08
3.6600
7.60
2.07
17.4200
36.04
2.05
34.4900
70.81
2.05
14.2000
29.08
2.04
3.6900
7.51
2.00
10.0000
20.03
2.00
237.8700
475.74
2.00
63.0300
126.00
2.00
3.7300
7.44
1.99
117.7900
234.05
1.95
12.1500
23.69
1.93
7.2400
13.99
1.91
3.9900
7.62
1.90
2,519.8200
4,787.66
1.88
60.4700
113.50
1.85
2.7100
5.00
1.84
46.6500
85.70
1.83
3.4400
6.28
1.81
438.3900
793.49
1.80
95.5200
171.94
1.75
14.2000
24.88
1.73
8.2900
14.35
1.73
52.8900
91.39
1.72
49.1000
84.55
1.70
3.5300
6.00
1.70
21.7100
36.91
1.69
12.8800
21.81
1.69
6.2800
10.60
1.69
12.8800
21.72
1.68
12.8800
21.63
1.67
12.8800
21.54
1.67
19.9800
33.37
1.67
902.6800
1,503.86
1.66
12.8800
21.37
1.66
275.7700
456.40
1.65
12.8800
21.28
1.65
12.8800
21.19
1.64
11.7700
19.30
1.64
12.8800
21.11
1.64
7.3300
11.99
1.63
12.8800
21.02
1.63
12.8800
20.93
1.62
12.8800
20.84
1.62
136.0000
219.78
1.61
12.8800
20.76
1.61
27.0800
43.46
1.60
4.4100
7.06
1.60
112.6300
180.21
1.60
12.8800
20.58
1.59
8.4000
13.37
1.59
12.8800
20.49
1.59
12.8800
20.41
1.58
4.6100
7.29
1.58
12.8800
20.32
1.57
8.6200
13.55
1.57
12.8800
20.23
1.57
325.2900
510.38
1.57
7.3300
11.49
1.56
12.8800
20.14
1.56
9.2200
14.36
1.56
12.8800
20.05
1.55
12.8800
19.98
1.54
12.8800
19.89
1.54
7.2700
11.22
1.54
4.5000
6.93
1.54
12.8800
19.80
1.53
12.8800
19.71
1.53
705.2600
1,076.23
1.52
12.8800
19.63
1.52
208.8500
317.45
1.52
12.8800
19.54
1.51
12.8800
19.45
1.51
4.5400
6.85
1.50
12.8800
19.36
1.50
2,029.4800
3,048.28
1.50
15.6400
23.46
1.50
12.8800
19.28
1.49
4.6100
6.88
1.49
12.8800
19.19
1.48
12.8800
19.10
1.48
4.5900
6.79
1.48
12.8800
19.01
1.47
67.8200
99.70
1.47
102.6700
150.62
1.46
12.8800
18.84
1.46
14.2000
20.69
1.46
12.8800
18.75
1.45
4.6300
6.71
1.45
12.8800
18.66
1.44
12.8800
18.57
1.44
12.8800
18.50
1.43
12.8800
18.41
1.42
12.8800
18.32
1.42
9.0800
12.90
1.42
12.8800
18.23
1.41
12.8800
18.15
1.41
10.4900
14.75
1.40
12.8800
18.06
1.40
29.8700
41.82
1.40
12.8800
17.97
1.39
4.7200
6.58
1.39
12.8800
17.88
1.38
12.8800
17.80
1.38
12.8800
17.71
1.37
12.8800
17.62
1.37
4.7700
6.52
1.36
5.0000
6.81
1.36
12.8800
17.53
1.36
12.8800
17.45
1.35
128.5100
173.49
1.35
12.8800
17.36
1.34
109.7800
147.21
1.34
4.8200
6.46
1.33
12.8800
17.18
1.33
31.5800
42.00
1.33
12.8800
17.09
1.32
12.8800
17.01
1.32
9.9000
13.02
1.31
12.8800
16.92
1.31
4.8700
6.39
1.31
14.2000
18.59
1.31
12.8800
16.83
1.31
6.8700
8.97
1.30
618.8300
804.48
1.30
26.5000
34.32
1.29
12.8800
16.67
1.29
4.0000
5.17
1.29
4.9100
6.32
1.29
12.8800
16.58
1.28
7.0800
9.07
1.28
12.8800
16.49
1.27
12.8800
16.40
1.27
12.8800
16.32
1.26
16.6300
20.99
1.26
12.8800
16.23
1.26
5.4500
6.86
1.25
12.8800
16.14
1.25
38.0900
47.61
1.25
12.8800
16.05
1.24
7.4800
9.28
1.24
12.8800
15.97
1.24
5.0100
6.20
1.23
12.8800
15.88
1.23
12.8800
15.79
1.22
12.8800
15.70
1.21
5.0600
6.14
1.21
20.6400
25.02
1.21
45.6300
55.21
1.21
12.8800
15.53
1.20
17.5600
21.05
1.19
12.8800
15.35
1.19
5.1100
6.08
1.19
129.6200
153.86
1.19
12.8800
15.26
1.18
5.0000
5.92
1.18
96.3700
113.72
1.18
12.8800
15.19
1.18
137.3800
161.70
1.17
6.0000
7.04
1.17
12.8800
15.10
1.17
5.1600
6.02
1.17
12.8800
15.01
1.16
14.2000
16.50
1.16
8.4000
9.74
1.16
12.8800
14.92
1.15
12.8800
14.84
1.15
175.2800
201.57
1.15
12.8800
14.75
1.14
5.2200
5.97
1.14
5.0000
5.70
1.14
12.8800
14.66
1.14
27.8400
31.63
1.13
12.8800
14.57
1.13
13.0300
14.72
1.13
12.8800
14.49
1.12
5.2700
5.91
1.12
12.8800
14.40
1.11
334.5000
371.63
1.11
5.2100
5.77
1.10
12.8800
14.22
1.10
1,598.4000
1,758.24
1.10
5.3200
5.85
1.10
12.8800
14.13
1.10
364.0700
398.66
1.09
12.8800
14.05
1.09
10.0000
10.85
1.08
12.8800
13.96
1.08
5.5500
5.99
1.08
6.6700
7.20
1.08
12.8800
13.87
1.08
404.6200
435.37
1.07
12.8800
13.78
1.06
12.8800
13.70
1.06
40.7100
43.03
1.05
218.3600
229.28
1.04
12.8800
13.43
1.04
253.4800
263.62
1.04
5.4000
5.61
1.04
12.8800
13.36
1.04
463.4100
480.09
1.03
12.8800
13.27
1.03
1,051.5600
1,081.00
1.02
12.8800
13.18
1.02
55.6600
56.66
1.02
150.9100
153.48
1.02
12.8800
13.09
1.01
14.2000
14.40
1.01
12.8800
13.01
1.00
12.8800
12.92
1.00
20.0000
20.02
1.00
48.4500
48.45
1.00
20.3800
20.34
1.00
115.9200
115.57
1.00
12.8800
12.83
1.00
5.3800
5.35
0.99
12.8800
12.74
0.99
26.3700
26.00
0.98
12.8800
12.65
0.98
5,605.3000
5,493.19
0.98
12.8800
12.57
0.98
27.6400
26.95
0.97
26.3700
25.63
0.97
12.8800
12.48
0.96
12.8800
12.39
0.96
26.3700
25.29
0.96
12.8800
12.30
0.95
5.4900
5.22
0.95
12.8800
12.22
0.95
35.2700
33.44
0.95
26.3700
24.95
0.94
12.8800
12.13
0.94
6.8300
6.40
0.94
12.8800
12.04
0.93
26.3700
24.60
0.93
82.1900
76.44
0.93
3.0900
2.87
0.92
12.8800
11.88
0.92
26.3700
24.26
0.92
12.8800
11.79
0.91
39.2500
35.64
0.90
12.8800
11.60
0.90
13.1100
11.80
0.90
26.3700
23.63
0.90
12.8800
11.53
0.89
12.8800
11.44
0.88
26.3700
23.28
0.88
12.8800
11.35
0.88
21.9900
19.35
0.87
12.8800
11.26
0.87
7.5000
6.54
0.87
26.3700
22.97
0.87
12.8800
11.17
0.86
12.8800
11.09
0.86
34.1300
29.35
0.86
26.3700
22.65
0.85
12.8800
11.00
0.85
189.4400
161.02
0.85
26.3700
22.36
0.85
12.8800
10.91
0.85
133.5500
112.98
0.84
143.1000
120.49
0.84
258.5600
217.19
0.84
392.0000
328.89
0.84
21.3500
17.89
0.84
192.2300
160.70
0.84
142.9700
119.38
0.83
23.4700
19.57
0.83
78.7500
65.60
0.83
161.4000
134.12
0.83
78.7500
65.36
0.83
104.3300
86.28
0.83
78.7500
65.05
0.83
105.1200
86.72
0.82
78.7500
64.89
0.82
5,294.1400
4,346.49
0.82
1,212.6200
994.35
0.82
78.7500
64.50
0.82
1,532.3000
1,253.42
0.82
8,395.5700
6,859.18
0.82
387.1400
315.91
0.82
845.8500
689.37
0.81
351.0600
285.76
0.81
4,937.5900
4,014.26
0.81
6,484.8400
5,265.69
0.81
880.8600
714.38
0.81
4,565.1700
3,697.79
0.81
180.5200
146.04
0.81
22,643.0200
18,295.56
0.81
3,134.1500
2,529.26
0.81
2,046.2200
1,649.25
0.81
3,576.1500
2,878.80
0.80
1,873.8600
1,506.58
0.80
645.1900
518.09
0.80
2,044.2700
1,639.50
0.80
7,162.6800
5,737.31
0.80
1,203.0100
962.41
0.80
141.0400
112.69
0.80
266.0000
212.27
0.80
313.5600
249.91
0.80
413.1900
328.90
0.80
134.6700
107.06
0.80
0.79
287.4800
228.26
0.79
918.7200
728.54
0.79
298.8800
236.71
0.79
1,089.6700
861.93
0.79
143.7300
113.55
0.79
727.9400
574.34
0.79
565.8500
445.89
0.79
4,104.7300
3,230.42
0.79
127.7000
100.37
0.79
1,520.6800
1,193.73
0.78
4,969.2300
3,895.88
0.78
2,370.4200
1,856.04
0.78
136.3200
106.60
0.78
2,465.1500
1,925.28
0.78
2,617.0600
2,041.31
0.78
78.7500
61.35
0.78
3,096.1900
2,408.84
0.78
116.7200
90.69
0.78
23,003.9400
17,851.06
0.78
4,621.6100
3,581.75
0.77
237.6100
183.91
0.77
4,822.3700
3,727.69
0.77
130.5300
100.64
0.77
105.1200
80.94
0.77
78.7500
60.48
0.77
469.3700
360.01
0.77
100.7600
77.18
0.76
22.9200
17.44
0.76
105.1200
79.89
0.76
12.8800
9.78
0.76
78.7500
59.46
0.75
6.6500
5.01
0.75
158.1100
118.90
0.75
23.9900
17.99
0.75
147.1800
110.24
0.75
13.3600
9.99
0.75
20.2400
15.10
0.75
7.0500
5.25
0.74
153.0100
113.84
0.74
13.5100
10.00
0.74
118.0000
87.20
0.74
37.0500
27.27
0.73
12.2600
9.00
0.73
20.3700
14.91
0.73
20.8900
15.25
0.73
26.3700
19.22
0.73
1,855.3600
1,350.70
0.73
12.8800
9.34
0.72
16.4400
11.87
0.72
21.9000
15.77
0.72
46.8500
33.69
0.72
28.1200
20.19
0.72
139.8600
100.00
0.71
12.8800
9.17
0.71
168.2500
119.63
0.71
26.3700
18.70
0.71
7.0800
5.01
0.71
20.6500
14.56
0.70
7.1200
5.01
0.70
26.3700
18.46
0.70
12.8800
8.99
0.70
35.8800
24.97
0.69
42.8400
29.73
0.69
20.8200
14.41
0.69
8.1000
5.60
0.69
72.7800
50.00
0.69
12.8800
8.82
0.68
28.3600
19.23
0.68
148.2700
100.38
0.67
12.8800
8.64
0.67
12.8800
8.57
0.66
12.8800
8.48
0.66
292.2400
192.00
0.66
18.1100
11.86
0.65
12.8800
8.38
0.64
12.8800
8.29
0.64
8.7500
5.60
0.64
12.8800
8.20
0.63
20.8100
13.13
0.62
12.8800
8.04
0.62
12.8800
7.95
0.61
2,065.7200
1,260.09
0.60
12.8800
7.78
0.60
2,057.0800
1,240.42
0.60
12.8800
7.69
0.60
2,053.8900
1,224.12
0.59
2,069.3200
1,220.90
0.58
12.8800
7.51
0.58
199.7200
115.44
0.58
12.8800
7.43
0.57
12.8800
7.34
0.56
12.8800
7.25
0.56
12.8800
7.16
0.55
12.8800
7.08
0.52
15.3200
8.00
0.47
12.0400
5.60
0.45
298.3200
132.75
0.42
190.2400
79.71
0.40
102.5000
41.00
0.38
261.7800
100.00
0.37
27.4000
10.00
0.35
142.3000
50.37
0.30
33.4000
10.02
0.27
37.7400
10.00

Recent Trades

Price
Size
Time
0.7940
39.7200
18:14:07
0.7940
25.7000
18:14:07
0.7940
14.5600
18:14:21
0.7940
0.3500
18:14:21
0.7940
32.3200
18:16:10
0.7940
8.8900
18:16:13
0.7940
9.0500
18:16:13
0.7940
69.7000
18:16:13
0.7940
20.1300
18:16:13
0.7940
134.8400
18:16:13
0.7950
17.9400
18:16:13
0.7950
16.8000
18:16:25
0.7940
41.5600
18:16:27
0.7940
38.0700
18:16:27
0.7930
6.5200
18:16:59
0.7940
13.8300
18:17:08
0.7930
41.8000
18:17:26
0.7930
6.5300
18:19:11
0.7940
22.7900
18:19:12
0.7930
15.0800
18:21:18
0.7930
7.2000
18:21:18
0.7930
14.9800
18:21:40
0.7940
12.5100
18:23:25
0.7930
6.9400
18:23:36
0.7930
12.4900
18:23:48
0.7930
6.9500
18:23:48
0.7930
15.7300
18:26:42
0.7930
9.7500
18:26:50
0.7940
59.5000
18:26:56
0.7930
11.3800
18:26:58
0.7930
27.5700
18:26:58
0.7930
7.3700
18:27:22
0.7930
1.8200
18:27:22
0.7930
16.0000
18:29:30
0.7940
19.2500
18:29:31
0.7940
0.5800
18:29:31
0.7940
27.1700
18:30:22
0.7940
17.2800
18:30:24
0.7940
1.5400
18:30:24
0.7930
8.3400
18:30:29
0.7940
8.0100
18:31:19
0.7940
9.5600
18:33:41
0.7940
15.6100
18:34:12
0.7940
45.5700
18:34:13
0.7940
6.4000
18:34:13
0.7940
15.4200
18:34:54
0.7950
31.9600
18:36:21
0.7950
8.1400
18:36:21
0.7950
11.5000
18:37:29
0.7950
9.9600
18:37:49
0.7960
30.0300
18:38:56
0.7950
57.2900
18:39:19
0.7950
62.4800
18:39:19
0.7950
41.5000
18:39:19
0.7940
16.7600
18:41:18
0.7940
26.4000
18:41:28
0.7940
10.1700
18:44:38
0.7940
7.0400
18:44:38
0.7940
23.6600
18:46:03
0.7950
9.9400
18:46:40
0.7950
4.3900
18:46:40
0.7950
37.1100
18:46:40
0.7960
21.5900
18:46:42
0.7960
12.5600
18:46:42
0.7960
11.6900
18:46:42
0.7960
78.7500
18:46:42
0.7970
78.7000
18:46:42
0.7950
69.1700
18:47:20
0.7950
8.5700
18:48:12
0.7950
1.0100
18:48:23
0.7950
5.4000
18:48:23
0.7950
8.5000
18:48:27
0.7960
21.4200
18:50:52
0.7960
9.2100
18:50:57
0.7960
14.4100
18:51:19
0.7970
0.0500
18:51:19
0.7970
15.2500
18:51:19
0.7960
33.7100
18:51:26
0.7960
11.1300
18:51:26
0.7950
16.6400
18:52:08
0.7950
32.7600
18:52:36
0.7940
51.5000
18:52:39
0.7970
12.5400
18:58:47
0.7970
8.3000
18:58:47
0.7970
10.2000
18:58:47
0.7970
23.3600
19:02:06
0.7960
21.4200
19:03:56
0.7970
17.2300
19:05:16
0.7980
36.3400
19:05:25
0.7980
12.5300
19:06:08
0.7980
0.0200
19:06:08
0.7970
24.1700
19:06:44
0.7970
59.2000
19:06:44
0.7960
9.8000
19:07:25
0.7940
12.4700
19:11:19
0.7940
12.3200
19:11:23
0.7940
15.2900
19:11:53
0.7940
6.9700
19:14:44
0.7950
41.5000
19:14:48
0.7950
21.8300
19:14:48

Login to View your open Positions

Login Now