English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
0.0843
Open
0.08310000
Low
0.08130000
High
0.08520000
Vol
7,259,665
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
0.34
20.1000
6.84
0.34
640.9600
217.93
0.34
20.1000
6.82
0.34
20.1000
6.80
0.34
29.9100
10.11
0.34
20.1000
6.77
0.34
20.1000
6.75
0.33
20.1000
6.73
0.33
90.0000
30.05
0.33
20.1000
6.70
0.33
30.3600
10.11
0.33
20.1000
6.68
0.33
97.3700
32.24
0.33
2,538.9400
837.85
0.33
20.1000
6.61
0.33
30.8300
10.11
0.33
20.1000
6.58
0.33
20.1000
6.56
0.33
20.1000
6.54
0.32
31.2800
10.11
0.32
20.1000
6.49
0.32
222.0000
71.66
0.32
65.0600
20.99
0.32
20.1000
6.47
0.32
116.8400
37.53
0.32
559.6500
179.65
0.32
39.3800
12.62
0.32
1,721.9300
551.02
0.32
20.1000
6.42
0.32
31.7600
10.11
0.32
20.1000
6.37
0.32
20.1000
6.35
0.32
98.3900
30.99
0.31
20.1000
6.33
0.31
182.6300
57.40
0.31
52.3400
16.41
0.31
1,800.9900
563.71
0.31
20.1000
6.28
0.31
4.0000
1.24
0.31
1,060.9900
328.91
0.31
32.7200
10.11
0.31
20.1000
6.21
0.31
20.1000
6.18
0.31
20.1000
6.16
0.31
20.1000
6.13
0.30
33.2200
10.11
0.30
20.1000
6.11
0.30
20.1000
6.09
0.30
20.1000
6.06
0.30
20.1000
6.04
0.30
1,472.8500
441.86
0.30
33.7200
10.11
0.30
20.1000
6.02
0.30
561.0600
167.76
0.30
18.8400
5.63
0.30
2,125.5200
634.04
0.30
20.1000
5.99
0.30
18.8400
5.60
0.30
20.1000
5.97
0.30
18.8400
5.58
0.30
20.1000
5.95
0.30
34.2300
10.11
0.30
18.8400
5.56
0.29
20.1000
5.92
0.29
18.8400
5.54
0.29
20.1000
5.90
0.29
23.9300
7.01
0.29
18.8400
5.51
0.29
20.1000
5.88
0.29
18.8400
5.49
0.29
20.1000
5.85
0.29
34.7500
10.11
0.29
115.8900
33.67
0.29
18.8400
5.47
0.29
998.0400
289.43
0.29
18.8400
5.45
0.29
13,845.1000
3,998.46
0.29
18.8400
5.43
0.29
20.1000
5.78
0.29
18.8400
5.40
0.29
35.2700
10.11
0.29
20.1000
5.76
0.29
18.8400
5.38
0.29
20.1000
5.73
0.28
18.8400
5.36
0.28
20.1000
5.71
0.28
37.5300
10.64
0.28
18.8400
5.34
0.28
20.1000
5.69
0.28
35.8100
10.11
0.28
18.8400
5.32
0.28
20.1000
5.66
0.28
101.0900
28.47
0.28
18.8400
5.29
0.28
20.1000
5.64
0.28
238.4900
66.78
0.28
236.4300
66.18
0.28
20.1000
5.62
0.28
65.0600
18.14
0.28
18.8400
5.25
0.28
20.1000
5.59
0.28
36.3500
10.11
0.28
18.8400
5.23
0.28
20.1000
5.57
0.28
18.8400
5.21
0.28
20.1000
5.54
0.28
18.8400
5.19
0.28
162.5200
44.69
0.27
20.1000
5.52
0.27
18.8400
5.17
0.27
36.8900
10.11
0.27
20.1000
5.50
0.27
18.8400
5.15
0.27
18.8000
5.13
0.27
20.1000
5.47
0.27
18.8400
5.12
0.27
2,934.3300
795.50
0.27
18.8400
5.10
0.27
7,559.2000
2,040.98
0.27
37.4500
10.11
0.27
18.8400
5.08
0.27
30.1200
8.12
0.27
20.1000
5.40
0.27
18.8400
5.06
0.27
30.1200
8.08
0.27
38.9400
10.42
0.27
30.2500
8.08
0.27
28.1100
7.50
0.27
18.8400
5.02
0.27
20.1000
5.35
0.27
68.4000
18.19
0.27
20.1000
5.33
0.27
105.1300
27.86
0.26
30.5300
8.08
0.26
20.1000
5.31
0.26
31.2400
8.23
0.26
125.5600
33.05
0.26
20.1000
5.28
0.26
38.5900
10.11
0.26
20.1000
5.26
0.26
20.1000
5.24
0.26
358.3900
93.18
0.26
20.1000
5.21
0.26
65.0600
16.86
0.26
358.2200
92.78
0.26
44.2600
11.46
0.26
31.0900
8.04
0.26
20.1000
5.19
0.26
39.1600
10.11
0.26
431.1400
111.23
0.26
31.5300
8.12
0.26
20.1000
5.17
0.26
31.3900
8.05
0.26
20.1000
5.14
0.26
20.5300
5.24
0.26
31.6800
8.08
0.26
594.6500
151.64
0.25
20.1000
5.12
0.25
39.7600
10.11
0.25
31.8300
8.08
0.25
44.7000
11.34
0.25
20.1000
5.10
0.25
32.1400
8.12
0.25
20.1000
5.07
0.25
22.6800
5.72
0.25
20.1000
5.05
0.25
40.3700
10.11
0.25
32.2900
8.08
0.25
33.3300
8.34
0.25
3,670.4900
917.62
0.25
32.4500
8.08
0.25
200.0000
49.80
0.25
45.1500
11.23
0.25
32.6100
8.08
0.25
32.7700
8.08
0.25
32.9300
8.08
0.24
33.0900
8.08
0.24
45.5800
11.12
0.24
33.2500
8.08
0.24
38.3300
9.31
0.24
20.6000
5.00
0.24
33.4200
8.08
0.24
251.3300
60.57
0.24
65.0600
15.67
0.24
33.5900
8.09
0.24
65.0900
15.62
0.24
21.3100
5.10
0.24
46.0300
11.01
0.24
936.9400
223.27
0.24
534.5800
126.70
0.24
2,385.9400
560.70
0.23
46.4900
10.90
0.23
43.5100
10.14
0.23
8,781.7100
2,019.79
0.23
46.9500
10.79
0.23
22.1300
5.02
0.23
35.2900
7.99
0.23
47.4100
10.69
0.23
49.4500
11.13
0.22
26.4500
5.94
0.22
65.0600
14.56
0.22
32.0000
7.11
0.22
26.8500
5.96
0.22
47.8800
10.58
0.22
393.1100
86.64
0.22
11,435.2100
2,515.75
0.22
273.7000
60.16
0.22
23.0000
5.05
0.22
27.1100
5.95
0.22
1,164.7500
255.08
0.22
34.0900
7.43
0.22
27.4300
5.95
0.22
48.3700
10.48
0.22
439.8400
94.57
0.21
28.0100
6.00
0.21
426.4000
91.33
0.21
23.9700
5.13
0.21
35.1200
7.50
0.21
644.9800
137.32
0.21
48.8400
10.37
0.21
184.0300
39.05
0.21
28.3500
6.00
0.21
681.4300
143.99
0.21
24.1700
5.10
0.21
34.0900
7.17
0.21
30,247.2900
6,351.93
0.21
47.7000
10.01
0.21
28.7100
6.01
0.21
49.3300
10.27
0.21
65.0600
13.53
0.21
29.0800
6.01
0.20
79.2700
16.18
0.20
741.6400
150.55
0.20
143.9900
29.17
0.20
29.4600
5.95
0.20
25.0000
5.05
0.20
50.3100
10.07
0.20
3,793.3200
758.66
0.20
44.4000
8.87
0.20
25.1300
5.00
0.20
1,134.5700
225.10
0.20
57.3400
11.35
0.20
200.0000
39.48
0.20
26.0000
5.13
0.20
163.3300
32.06
0.20
50.8000
9.97
0.20
34.4100
6.74
0.20
26.4100
5.16
0.20
170.0900
33.17
0.19
118.9200
23.14
0.19
30.7500
5.96
0.19
65.0600
12.58
0.19
37.5000
7.24
0.19
51.3000
9.87
0.19
31.0900
5.97
0.19
1,703.8900
323.74
0.19
8,390.2500
1,593.31
0.19
1,208.2200
229.32
0.19
632.4800
119.98
0.19
26.5000
5.02
0.19
2,845.7800
539.28
0.19
22,836.1200
4,316.03
0.19
51.8100
9.77
0.19
28.0000
5.27
0.19
31.8000
5.97
0.19
40.3500
7.57
0.19
321.4400
60.04
0.19
317.0600
59.13
0.19
40.3500
7.48
0.18
252.3200
46.65
0.18
800.0000
147.52
0.18
60.4500
11.13
0.18
40.3500
7.40
0.18
63.3400
11.53
0.18
40.3500
7.32
0.18
52.8300
9.58
0.18
44.3900
8.03
0.18
1,199.9900
216.24
0.18
4,006.6400
721.20
0.18
377.3600
67.77
0.18
40.3500
7.24
0.18
88.5000
15.83
0.18
30.0000
5.36
0.18
40.0000
7.13
0.18
1,884.1200
335.37
0.18
31.7800
5.65
0.18
53.3700
9.48
0.18
40.3500
7.16
0.18
32.9300
5.80
0.18
40.3500
7.09
0.18
686.5900
120.50
0.18
189.7400
33.24
0.18
10,095.5200
1,766.72
0.17
40.3500
7.01
0.17
11,163.1900
1,930.12
0.17
229.8000
39.53
0.17
40.3500
6.93
0.17
2,526.0900
432.72
0.17
250.0000
42.75
0.17
141.2400
24.14
0.17
3,555.2900
607.24
0.17
6,162.0600
1,047.55
0.17
40.3500
6.86
0.17
3,603.8900
610.86
0.17
3,908.5900
660.55
0.17
74.8600
12.64
0.17
382.4700
64.45
0.17
30.2800
5.10
0.17
40.3500
6.78
0.17
55.0000
9.24
0.17
65.0600
10.86
0.17
40.3500
6.71
0.17
59.5000
9.83
0.17
3,054.4200
503.98
0.16
40.3500
6.64
0.16
31.0000
5.08
0.16
4,385.2000
714.79
0.16
40.3500
6.56
0.16
2,723.5500
441.76
0.16
5,655.2600
911.63
0.16
250.0000
40.25
0.16
40.3500
6.49
0.16
88.5000
14.20
0.16
1,141.2700
182.60
0.16
40.3500
6.42
0.16
11,500.0000
1,821.60
0.16
31.7200
5.01
0.16
69.5200
10.91
0.16
1,024.8300
160.59
0.16
33.0000
5.15
0.16
65.0600
10.09
0.16
32.2600
5.00
0.15
723.9500
110.40
0.15
907.3900
138.01
0.15
887.6500
134.75
0.15
262.0000
39.69
0.15
5,324.7100
804.03
0.15
57,376.0500
8,606.41
0.15
33.7700
5.03
0.15
95.6700
14.18
0.15
634.2000
93.86
0.15
400.0000
59.04
0.15
3,010.7600
442.88
0.15
88.0900
12.95
0.15
689.1700
100.00
0.15
107.0000
15.52
0.14
65.0600
9.38
0.14
1,000.0000
143.00
0.14
47.9500
6.84
0.14
19,458.9300
2,761.22
0.14
77.1500
10.84
0.14
9,243.9100
1,294.15
0.14
400.0000
55.56
0.14
799.3500
110.71
0.14
3,640.6600
502.41
0.14
4,256.8100
583.18
0.14
36.6000
5.01
0.14
54.8900
7.50
0.13
1,382.3700
185.79
0.13
65.0600
8.72
0.13
127.8700
17.05
0.13
400.0000
53.16
0.13
88.0000
11.62
0.13
39.6000
5.20
0.13
46.2100
6.06
0.13
999.0000
130.07
0.13
14,147.8500
1,839.22
0.13
33,972.7600
4,409.66
0.13
62.0000
8.03
0.13
118.2900
15.26
0.13
194.8200
25.05
0.13
300.0000
38.49
0.13
78.1300
10.01
0.13
128.7700
16.35
0.13
280.5500
35.35
0.13
1,458.4700
182.89
0.13
45.0000
5.63
0.13
26,016.7500
3,252.09
0.12
109.0600
13.58
0.12
169,520.3800
21,020.53
0.12
5,897.2800
730.08
0.12
1,025.4300
126.54
0.12
820.8700
101.13
0.12
2,946.6000
362.43
0.12
81.5600
10.00
0.12
4,895.3700
597.72
0.12
1,000.0000
121.40
0.12
46.2100
5.60
0.12
673.3300
81.47
0.12
2,500.0000
302.00
0.12
113.0500
13.60
0.12
1,379.4600
165.67
0.12
180,574.2700
21,668.91
0.12
175,415.4100
20,874.43
0.12
74.8600
8.89
0.12
47.9400
5.69
0.12
819.3400
97.09
0.12
222.0000
26.22
0.12
42,842.7500
5,055.44
0.12
495.5800
57.69
0.12
44.0000
5.10
0.12
65.0600
7.53
0.12
116.6500
13.44
0.12
14,978.5300
1,722.53
0.11
61,353.0600
7,000.38
0.11
50.0000
5.70
0.11
116.2900
13.25
0.11
50.0000
5.67
0.11
55.0000
6.22
0.11
2,650.7900
298.48
0.11
84,508.0500
9,464.90
0.11
2,447.2800
273.61
0.11
200.0000
22.30
0.11
905.0100
100.00
0.11
5,297.8600
582.76
0.11
665.5300
72.54
0.11
500.0000
54.15
0.11
47.0000
5.08
0.11
1,093.1800
117.52
0.11
50.0000
5.35
0.11
700.0000
74.34
0.11
686.3200
72.75
0.11
50.0000
5.27
0.11
8,963.2200
941.14
0.10
45,261.1200
4,747.89
0.10
88.5000
9.27
0.10
96.5700
10.11
0.10
66.0000
6.86
0.10
3,945.7000
404.83
0.10
477.9100
48.99
0.10
50.0000
5.10
0.10
2,500.0000
254.50
0.10
256.9400
25.95
0.10
45,192.8500
4,519.29
0.10
960.1300
95.92
0.10
595.3500
59.42
0.10
12,616.7000
1,246.53
0.10
584.2000
57.25
0.10
251.1600
24.59
0.10
2,339.5000
228.10
0.10
15,530.5400
1,506.46
0.10
206.9900
20.04
0.10
34,018.1500
3,282.75
0.10
2,145.1800
206.37
0.10
299.8900
28.79
0.10
352.6400
33.50
0.09
741.7700
70.32
0.09
7,155.9700
675.52
0.09
598.2000
56.41
0.09
1,186.4500
111.53
0.09
1,281.0100
120.16
0.09
130.7000
12.22
0.09
2,016.8500
187.57
0.09
130.6500
12.10
0.09
62.0000
5.73
0.09
554.9900
51.06
0.09
595.3500
54.71
0.09
230.6000
21.15
0.09
99.9000
9.14
0.09
100.0000
9.07
0.09
56.0500
5.07
0.09
700.0000
62.86
0.09
100.0000
8.97
0.09
103.3300
9.25
0.09
58.8600
5.25
0.09
149.9500
13.35
0.09
59.0600
5.25
0.09
159.1900
14.12
0.09
296.6500
26.25
0.09
1,327.5000
117.35
0.09
13,254.7000
1,170.39
0.09
1,327.5000
117.09
0.09
119.2000
10.50
0.09
4,038.4300
355.38
0.09
1,806.3200
158.78
0.09
1,327.5000
116.55
0.09
100.0000
8.77
0.09
1,327.5000
116.29
0.09
12,269.0700
1,067.41
0.09
2,358.6300
204.73
0.09
6,121.6100
530.74
0.09
1,327.5000
114.96
0.09
33,663.3300
2,908.51
0.09
1,327.5000
114.43
0.09
3,773.2000
324.87
0.09
8,552.8200
734.69
0.09
116,584.5100
10,002.95
0.09
8,294.4700
710.84
0.09
8,791.2100
751.65
0.09
14,048.9000
1,198.37
0.09
6,063.5400
516.61
0.09
13,225.3200
1,125.47
0.09
130,131.3400
11,061.16
0.08
17,897.6100
1,519.51
0.08
24,891.3400
2,110.79
0.08
20,507.9900
1,737.03
0.08
15,580.8300
1,318.14
0.08
33,267.1900
2,811.08
0.08
28,480.0500
2,403.72
0.08
2,909.8800
245.30
0.08
0.08
4,205.9500
354.14
0.08
26,841.2700
2,257.35
0.08
51,346.8600
4,313.14
0.08
32,333.3400
2,712.77
0.08
27,491.3600
2,303.78
0.08
26,254.6800
2,197.52
0.08
141,833.2900
11,857.26
0.08
40,400.8600
3,373.47
0.08
14,201.1500
1,184.38
0.08
1,327.5000
110.58
0.08
8,294.4700
690.10
0.08
7,588.7800
630.63
0.08
8,294.4700
688.44
0.08
9,519.4700
789.16
0.08
11,027.5000
913.08
0.08
120,958.3000
10,003.25
0.08
1,327.5000
109.65
0.08
12,874.1700
1,062.12
0.08
7,234.1800
596.10
0.08
3,098.4600
255.00
0.08
9,243.6200
759.83
0.08
1,327.5000
108.99
0.08
2,201.1100
180.49
0.08
1,327.5000
108.72
0.08
7,380.8800
603.76
0.08
7,234.1800
591.03
0.08
7,234.1800
590.31
0.08
3,530.8800
287.77
0.08
13,289.2200
1,081.74
0.08
13,014.9900
1,058.12
0.08
1,401.3900
113.79
0.08
65.0000
5.27
0.08
11,891.7600
963.23
0.08
100.0000
8.07
0.08
62.2700
5.00
0.08
1,601.1000
128.41
0.08
349.5500
28.00
0.08
3,911.5900
312.93
0.08
151.2800
12.03
0.08
252.5200
20.00
0.08
385.6900
30.51
0.08
16,137.6200
1,274.87
0.08
315.7000
24.75
0.08
617.2800
48.33
0.08
67.1400
5.25
0.08
198.4900
15.50
0.08
708.3400
55.25
0.08
128.3600
10.00
0.08
67.4900
5.25
0.08
2,612.0000
202.95
0.08
70.7900
5.49
0.08
68.0100
5.25
0.08
130.2000
10.00
0.08
65.1900
5.00
0.08
72.4400
5.51
0.08
288.0800
21.81
0.08
66.1400
5.00
0.08
80.8700
6.11
0.08
436.0400
32.88
0.08
66.4900
5.00
0.08
833.3200
62.50
0.07
159.4700
11.90
0.07
500.0000
37.10
0.07
74.2700
5.47
0.07
68.2200
5.00
0.07
1,468.6300
107.21
0.07
76.6000
5.55
0.07
1,000.0000
72.00
0.07
75.0000
5.36
0.07
183.2500
13.01
0.07
71.0000
5.03
0.07
70.9300
5.00
0.07
142.2400
10.00
0.07
71.3600
5.00
0.07
2,416.4400
169.15
0.07
73.4900
5.08
0.07
73.3200
5.00
0.07
88.5000
6.00
0.07
74.5200
5.00
0.07
178.5200
11.82
0.07
151.5300
10.00
0.07
75.8800
5.00
0.07
85.7600
5.60
0.06
13,192.0100
856.16
0.06
93.3100
6.00
0.06
12,962.6200
832.20
0.06
13,194.8600
837.87
0.06
19,275.8600
1,210.52
0.06
90.0000
5.54
0.06
500.0000
30.55
0.06
92.4100
5.60
0.06
4,083.4800
245.01
0.06
836.0000
49.99
0.06
2,025.9700
117.51
0.06
254.7200
14.67
0.06
93.0000
5.25
0.06
2,402.0000
134.03
0.06
760.9000
42.00
0.06
435.6000
24.00
0.06
763.7000
42.00
0.05
3,825.1500
210.00
0.05
547.4500
30.00
0.05
1,425.9700
78.00
0.05
439.6000
24.00
0.05
200.0000
10.60
0.05
98.0500
5.10
0.05
1,060.6700
53.99
0.05
4,604.2400
233.90
0.05
4,379.8600
222.06
0.05
4,625.5900
234.05
0.05
1,664.1100
84.04
0.05
1,666.4900
83.99
0.05
477.2200
24.00
0.05
1,000.0000
50.00
0.05
4,869.0600
240.04
0.05
5,367.0700
264.06
0.05
3,789.8300
186.08
0.05
612.4000
30.01
0.05
137.1600
6.50
0.05
694.5900
31.40
0.04
2,267.5600
100.00
0.04
200.0000
8.78
0.04
233.0000
10.02
0.04
175.3000
7.52
0.04
120.0000
5.04
0.04
495.2900
20.21
0.04
1,917.3600
76.69
0.04
1,319.2600
52.51
0.03
1,501.7700
50.01
0.03
500.0000
16.20
Recent Trades
Price
Size
Time
0.0845
665.5200
11:54:00
0.0845
887.5700
11:54:00
0.0845
887.5700
11:54:00
0.0845
17.1800
11:54:00
0.0845
887.5600
11:54:01
0.0845
88.1100
11:54:01
0.0845
688.0800
11:54:01
0.0845
1,105.2300
11:54:01
0.0846
887.5600
11:54:01
0.0847
943.0000
11:54:16
0.0847
1,327.5000
11:54:16
0.0847
1,843.0100
11:54:16
0.0847
1,891.0400
11:54:16
0.0847
5,300.0000
11:54:16
0.0847
1,327.5000
11:54:16
0.0848
943.0000
11:54:16
0.0848
1,327.5000
11:54:16
0.0848
383.7900
11:54:16
0.0848
1,075.8700
11:54:16
0.0848
1,849.5100
11:54:16
0.0848
2,891.1300
11:54:16
0.0848
2,311.8800
11:54:16
0.0848
182.2200
11:54:16
0.0848
2,108.5900
11:54:16
0.0848
943.0000
11:54:16
0.0848
1,327.5000
11:54:16
0.0849
1,327.5000
11:54:16
0.0849
142.9100
11:54:16
0.0849
1,559.0900
11:54:16
0.0848
943.0000
11:54:16
0.0847
1,327.5000
11:54:20
0.0846
336.1400
11:54:54
0.0845
148.0000
11:55:00
0.0846
943.0000
11:55:01
0.0846
1,327.5000
11:55:01
0.0846
15,825.5700
11:55:28
0.0846
7,378.6100
11:55:28
0.0846
41,172.8900
11:55:28
0.0846
10,211.3400
11:55:28
0.0846
2,472.8800
11:55:28
0.0845
1,179.5000
11:55:28
0.0845
943.0000
11:55:28
0.0845
294.1000
11:55:28
0.0845
294.1000
11:55:28
0.0845
294.1000
11:55:28
0.0845
294.1000
11:55:28
0.0845
5,906.6800
11:55:28
0.0845
519.2200
11:55:28
0.0845
5,232.6000
11:55:28
0.0845
1,215.1500
11:55:28
0.0844
476.0000
11:55:28
0.0844
1,837.4600
11:55:28
0.0844
943.0000
11:55:28
0.0844
20.5900
11:55:28
0.0844
260.0400
11:55:37
0.0844
936.0100
11:55:46
0.0844
6.9900
11:55:46
0.0844
943.0000
11:55:59
0.0844
943.0000
11:55:59
0.0843
496.7400
11:56:17
0.0842
425.4900
11:56:38
0.0842
943.0000
11:57:37
0.0842
590.1000
11:58:01
0.0843
462.6300
11:58:29
0.0843
462.6300
11:58:29
0.0843
17.7400
11:58:29
0.0843
462.6200
11:58:30
0.0842
73.1900
11:59:04
0.0842
279.7100
11:59:18
0.0842
71.1600
11:59:18
0.0843
480.3800
12:00:08
0.0843
943.8100
12:00:08
0.0843
233.7100
12:00:08
0.0843
901.5400
12:00:08
0.0844
901.5300
12:00:08
0.0843
943.0000
12:00:11
0.0842
639.3800
12:00:23
0.0841
61.6000
12:00:53
0.0841
783.3500
12:01:08
0.0840
324.6200
12:01:29
0.0840
242.2000
12:01:29
0.0840
943.0000
12:01:42
0.0840
1,327.5000
12:01:42
0.0840
2,402.1300
12:01:42
0.0840
294.6100
12:02:09
0.0841
1,327.5000
12:02:14
0.0841
943.0000
12:02:18
0.0839
118.6900
12:03:12
0.0839
682.0300
12:03:12
0.0840
349.1200
12:03:19
0.0841
943.0000
12:03:25
0.0842
324.6200
12:03:46
0.0841
308.7700
12:04:00
0.0843
462.6300
12:04:28
0.0843
462.6300
12:04:28
0.0843
17.7400
12:04:28
0.0842
382.3900
12:04:30
0.0843
943.8100
12:04:36
0.0843
943.0000
12:04:36
0.0844
116.5700
12:05:16