Universal Investment Company

System Initializing

Universal Investment Company
Login Open Account
Trading Preview

Margin Trading

Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.

Last
1.80
Open 1.77900000
Low 1.75000000
High 1.84300000
Vol 1,350,776
Time
Indicator
12:15:16 UTC

Place Order

Mode:
USDT
Avail: 0 USDT
ATOM
Login

Order Book

Price
Qty
Total
2.47
4.1500
10.23
2.47
8.7300
21.52
2.46
2.6100
6.43
2.46
4.0600
10.00
2.46
10.5100
25.87
2.46
143.5900
353.23
2.46
13.7400
33.79
2.46
4.3000
10.57
2.46
20.0000
49.14
2.46
3.5900
8.82
2.46
48.3900
118.80
2.45
2.5600
6.28
2.45
10.8400
26.59
2.45
6.7400
16.53
2.45
56.6400
138.77
2.45
28.8100
70.56
2.45
43.1400
105.61
2.45
5.1000
12.47
2.45
15.7300
38.46
2.44
397.8700
972.39
2.44
56.4000
137.73
2.44
93.1900
227.38
2.44
22.6100
55.15
2.44
8.1900
19.97
2.44
11.0100
26.83
2.44
5.3700
13.08
2.43
3.2000
7.79
2.43
35.6400
86.71
2.43
9.0900
22.11
2.43
43.3200
105.27
2.43
4.7300
11.49
2.43
2.4600
5.97
2.43
11.0100
26.71
2.43
20.5700
49.88
2.42
30.0700
72.89
2.42
18.8100
45.58
2.42
20.0000
48.42
2.42
202.9400
491.11
2.42
6.1200
14.80
2.42
12.8100
30.97
2.42
2.5200
6.09
2.42
5.9700
14.42
2.42
34.0100
82.13
2.41
5.3700
12.96
2.41
2.1500
5.19
2.41
18.3400
44.22
2.41
24.0900
58.06
2.41
14.7000
35.41
2.41
342.3200
824.31
2.41
17.2000
41.38
2.41
2.6000
6.25
2.40
36.3800
87.46
2.40
2.2600
5.43
2.40
18.7500
45.02
2.40
836.1800
2,006.83
2.40
6.3700
15.28
2.40
5.6300
13.50
2.40
34.7000
83.14
2.39
10.1900
24.39
2.39
11.0100
26.35
2.39
6.2700
15.00
2.39
41.8200
99.99
2.39
68.0300
162.59
2.39
18.3400
43.81
2.39
6.7300
16.07
2.39
20.0000
47.72
2.39
6.2500
14.91
2.38
18.5700
44.25
2.38
34.6300
82.49
2.38
2.6300
6.26
2.38
114.4600
272.41
2.38
2.5200
6.00
2.38
12.3300
29.31
2.38
3.6700
8.72
2.38
14.2300
33.80
2.37
22.6400
53.72
2.37
19.0400
45.16
2.37
18.5500
43.98
2.37
43.3200
102.67
2.37
28.8400
68.32
2.37
9.2900
22.00
2.37
32.2100
76.24
2.37
37.9900
89.88
2.36
3.7400
8.84
2.36
10.4600
24.72
2.36
4.2300
9.99
2.36
5.5500
13.10
2.36
100.7200
237.70
2.36
3.1800
7.50
2.36
36.4000
85.83
2.36
59.7400
140.81
2.36
5.0000
11.78
2.36
116.8200
275.11
2.35
33.7900
79.51
2.35
136.8500
321.87
2.35
20.0000
47.02
2.35
217.5200
511.17
2.35
16.0400
37.68
2.35
21.3800
50.20
2.35
24.7400
58.06
2.35
2.6900
6.31
2.35
43.3400
101.63
2.34
14.6100
34.25
2.34
10.7100
25.08
2.34
2.5200
5.90
2.34
3,132.0600
7,329.02
2.34
14.3700
33.60
2.34
2.4400
5.70
2.34
3.1300
7.31
2.33
20.0000
46.68
2.33
2.8000
6.53
2.33
7.7700
18.12
2.33
10.2600
23.92
2.33
42.9400
100.01
2.33
13.6200
31.69
2.33
24.2000
56.29
2.33
20.7900
48.34
2.32
9.9200
23.04
2.32
27.0700
62.86
2.32
88.3300
204.93
2.32
2.5600
5.93
2.32
37.5400
86.94
2.31
87.6800
202.89
2.31
13.3000
30.76
2.31
5.3700
12.42
2.31
51.1800
118.23
2.31
32.4900
74.99
2.31
11.9500
27.57
2.31
66.2600
152.73
2.30
5.2900
12.18
2.30
29.8100
68.59
2.30
604.3600
1,390.03
2.30
20.0000
45.98
2.30
15.9100
36.55
2.29
10.5500
24.20
2.29
9.5200
21.83
2.29
3.3600
7.70
2.29
89.2100
204.38
2.29
54.8200
125.54
2.29
7.8600
17.98
2.29
6.5300
14.93
2.29
3.1300
7.15
2.28
2.6100
5.96
2.28
25.3700
57.87
2.28
177.6700
405.09
2.28
18.3400
41.78
2.28
6.3700
14.50
2.28
3.3600
7.65
2.27
19.3300
43.94
2.27
2.5600
5.82
2.27
61.7800
140.30
2.27
2.5200
5.72
2.27
2.8900
6.55
2.27
10.9900
24.90
2.26
29.0900
65.83
2.26
9.1100
20.61
2.26
12.7100
28.74
2.26
198.8600
449.42
2.26
3.7400
8.44
2.26
28.3100
63.87
2.26
17.2600
38.92
2.25
9.7600
22.00
2.25
50.0000
112.65
2.25
6.3700
14.35
2.25
2.7100
6.10
2.25
782.3100
1,760.20
2.25
2.6600
5.98
2.25
2.4900
5.60
2.25
3.3600
7.55
2.25
57.3100
128.72
2.25
7.8600
17.65
2.24
12.3200
27.65
2.24
2.5300
5.67
2.24
133.3200
298.64
2.24
6.9900
15.63
2.23
43.7100
97.65
2.23
2.5200
5.63
2.23
83.3600
186.06
2.23
3.1300
6.98
2.23
12.2500
27.32
2.23
82.5000
183.81
2.23
2.5600
5.70
2.23
9.0500
20.14
2.22
11.4000
25.35
2.22
7.8600
17.47
2.22
21.6600
48.11
2.22
169.7600
376.87
2.22
2.6100
5.79
2.22
4.7500
10.54
2.22
3.3600
7.45
2.22
2.4000
5.32
2.22
638.2500
1,413.72
2.21
112.2400
248.39
2.21
43.9500
97.22
2.21
20.0000
44.22
2.21
47.6900
105.39
2.21
18.1300
39.99
2.20
6.3700
14.03
2.20
6.7700
14.91
2.20
30.5800
67.31
2.20
729.7000
1,605.34
2.20
15.5300
34.13
2.20
6.5300
14.33
2.19
41.9300
91.95
2.19
6.2800
13.77
2.19
68.9200
150.93
2.19
3.3600
7.35
2.19
10.3100
22.55
2.19
59.0400
129.00
2.18
5.0900
11.10
2.18
250.7600
546.66
2.18
9.1900
20.03
2.18
23.0800
50.27
2.18
2.4000
5.22
2.18
20.0000
43.52
2.17
106.2900
231.07
2.17
3.3600
7.30
2.17
2.5800
5.60
2.17
3.1300
6.80
2.17
2.8800
6.25
2.17
18.3400
39.76
2.17
21.6800
46.96
2.17
6.5300
14.14
2.16
5.6500
12.23
2.16
161.5800
349.01
2.16
3.3600
7.25
2.16
27.8600
60.12
2.16
8.0700
17.41
2.16
4.5100
9.72
2.15
9.5700
20.61
2.15
6.9700
14.99
2.15
1,293.8100
2,781.69
2.15
6.9700
14.98
2.15
3.5900
7.71
2.15
34.2500
73.50
2.15
3.3600
7.21
2.14
26.0000
55.74
2.14
53.0000
113.53
2.14
20.0000
42.82
2.14
110.5500
236.58
2.14
2.5600
5.48
2.14
2.4000
5.13
2.14
206.3200
440.91
2.14
10.4200
22.26
2.14
2.5700
5.49
2.13
6.5300
13.94
2.13
3.4100
7.27
2.13
3.1300
6.67
2.13
3.3600
7.16
2.13
120.6600
257.01
2.13
4.8700
10.36
2.13
10.3400
21.99
2.12
18.3400
38.95
2.12
20.0000
42.46
2.12
2.5200
5.35
2.12
8.7300
18.52
2.12
135.2100
286.65
2.12
7.4900
15.87
2.12
107.8900
228.51
2.12
9.4100
19.91
2.12
20.0900
42.49
2.11
13.3500
28.22
2.11
14.9400
31.57
2.11
7.3000
15.42
2.11
47.0400
99.25
2.11
2.4600
5.19
2.11
177.9900
374.85
2.11
38.2300
80.47
2.10
11.0400
23.23
2.10
10.6100
22.31
2.10
21.7000
45.61
2.10
2,384.5600
5,007.58
2.10
2.4700
5.18
2.10
5.1300
10.75
2.09
7.8600
16.45
2.09
10.4900
21.92
2.09
3.3600
7.02
2.09
26.4800
55.29
2.09
14.9400
31.16
2.08
4.0900
8.52
2.08
11.9000
24.76
2.08
395.7200
823.10
2.08
251.1700
521.93
2.08
406.6100
844.53
2.08
3.3600
6.97
2.07
6.5300
13.54
2.07
3.0000
6.22
2.07
514.1400
1,065.30
2.07
17.1500
35.52
2.07
244.6800
506.49
2.07
4.0900
8.46
2.07
58.2900
120.49
2.07
2.5100
5.19
2.06
78.1300
161.26
2.06
31.1400
64.24
2.06
102.6000
211.46
2.06
214.7200
442.32
2.06
18.3400
37.74
2.06
72.2300
148.58
2.06
6.3700
13.10
2.05
32.3000
66.34
2.05
29.0800
59.70
2.05
4.0900
8.39
2.05
9.7800
20.06
2.05
2,777.6700
5,694.22
2.05
76.9600
157.69
2.05
3.3600
6.88
2.05
2.5400
5.20
2.05
5.1300
10.49
2.04
193.9100
396.35
2.04
6.5300
13.34
2.04
8.7900
17.95
2.04
98.0000
200.02
2.04
160.8100
328.05
2.04
2.6100
5.32
2.04
22.4300
45.67
2.04
44.5700
90.70
2.03
80.7100
164.16
2.03
14.9400
30.37
2.03
17.1900
34.93
2.03
2.5200
5.12
2.03
7.8600
15.94
2.03
2.5600
5.19
2.03
3.2000
6.48
2.02
2,255.8000
4,563.48
2.02
2.5700
5.20
2.02
3.3600
6.79
2.02
124.8600
252.22
2.02
20.0000
40.36
2.02
10.9000
21.99
2.01
71.3400
143.68
2.01
6.5300
13.14
2.01
215.8200
433.80
2.01
19.9200
40.00
2.01
9.7300
19.53
2.01
22.8000
45.74
2.01
3.1100
6.24
2.00
4.0900
8.20
2.00
4.5100
9.03
2.00
667.3500
1,334.70
2.00
5.0600
10.10
2.00
6.6100
13.19
1.99
19.2700
38.42
1.99
30.6000
60.99
1.99
18.3400
36.53
1.99
5.4700
10.89
1.99
5.4700
10.89
1.99
4.0900
8.13
1.99
657.2300
1,304.60
1.98
30.6400
60.79
1.98
271.8400
539.06
1.98
6.5300
12.94
1.98
3.3600
6.66
1.98
58.2600
115.35
1.98
17.1700
33.93
1.97
6.9800
13.77
1.97
4.0900
8.07
1.97
53.0000
104.46
1.97
365.5400
720.11
1.97
7.6200
15.00
1.97
1,114.2900
2,192.92
1.97
20.0000
39.30
1.96
3.2000
6.28
1.96
7.8600
15.43
1.96
331.1500
649.39
1.96
183.2900
359.25
1.96
6.3700
12.47
1.96
24.4200
47.79
1.96
4.0900
8.00
1.96
3.3600
6.57
1.95
196.0500
383.08
1.95
19.4500
37.99
1.95
6.5300
12.75
1.95
589.9300
1,150.36
1.95
101.5400
197.80
1.95
371.3900
722.35
1.94
3.0000
5.83
1.94
9.0700
17.61
1.94
7.8600
15.26
1.94
102.3400
198.54
1.94
2.9600
5.74
1.94
9.6600
18.69
1.93
6.3700
12.32
1.93
6.9900
13.51
1.93
2.9000
5.60
1.93
22.8800
44.16
1.93
17.7600
34.26
1.93
55.6900
107.37
1.93
21.0800
40.60
1.93
18.3400
35.30
1.92
4.0900
7.87
1.92
92.8300
178.42
1.92
82.4300
158.27
1.92
15.9100
30.53
1.92
3.3600
6.44
1.91
2.7100
5.19
1.91
45.5000
87.04
1.91
31.5000
60.23
1.91
52.8600
101.02
1.91
2,818.3600
5,383.07
1.91
9.1300
17.43
1.91
4.0900
7.80
1.91
3.2000
6.10
1.90
3.3600
6.40
1.90
21.4500
40.82
1.90
4.5100
8.58
1.90
334.4100
635.71
1.90
335.9900
638.38
1.90
7.8600
14.92
1.90
11.7800
22.35
1.90
27.9200
52.91
1.89
5.5600
10.53
1.89
11.8900
22.50
1.89
12.6700
23.96
1.89
55.9700
105.78
1.89
2.7800
5.25
1.89
80.4400
151.87
1.89
23.8500
45.00
1.89
21.9500
41.40
1.89
67.8100
127.82
1.88
2.9700
5.60
1.88
53.1000
99.93
1.88
18.3400
34.50
1.88
282.2200
530.57
1.88
5.5500
10.43
1.88
8.9200
16.75
1.88
201.4500
378.12
1.88
20.4700
38.40
1.88
547.0200
1,025.66
1.87
8.3400
15.63
1.87
20.5100
38.42
1.87
528.5100
989.37
1.87
5.5200
10.33
1.87
8.5200
15.93
1.87
15.3200
28.63
1.87
5.5300
10.33
1.87
95.6200
178.52
1.87
8.9500
16.70
1.87
5.6000
10.44
1.86
1,075.1600
2,004.10
1.86
5.6000
10.43
1.86
5.6100
10.45
1.86
14.9300
27.78
1.86
147.8600
275.02
1.86
246.5900
458.41
1.86
5.6300
10.46
1.86
55.8000
103.62
1.86
876.9700
1,627.66
1.86
44.5300
82.60
1.85
467.7100
867.13
1.85
53.5900
99.30
1.85
10.1500
18.80
1.85
5.6400
10.44
1.85
55.5700
102.80
1.85
5.6500
10.45
1.85
1,418.3400
2,621.09
1.85
8.6900
16.05
1.85
154.5600
285.32
1.85
1,522.6600
2,809.31
1.84
9.7500
17.98
1.84
22.5800
41.61
1.84
161.9400
298.29
1.84
8.8000
16.20
1.84
58.2100
107.11
1.84
5.4500
10.02
1.84
108.9500
200.25
1.84
366.0700
672.47
1.84
119.4200
219.26
1.84
242.9500
445.81
1.83
113.0600
207.35
1.83
231.5800
424.49
1.83
113.0700
207.14
1.83
394.9600
723.17
1.83
317.1600
580.40
1.83
253.2300
463.16
1.83
120.0200
219.40
1.83
510.3800
932.46
1.83
212.3400
387.73
1.83
686.4300
1,252.73
1.82
117.4400
214.21
1.82
271.2300
494.45
1.82
364.3900
663.92
1.82
160.5900
292.43
1.82
569.7400
1,036.93
1.82
113.1300
205.78
1.82
2,214.0700
4,025.18
1.82
1,078.8000
1,960.18
1.82
756.3900
1,373.60
1.82
398.3200
722.95
1.81
3,585.8100
6,504.66
1.81
1,943.4500
3,523.47
1.81
1,974.4700
3,577.74
1.81
5,880.1100
10,648.88
1.81
2,703.1000
4,892.61
1.81
2,061.8800
3,729.94
1.81
2,353.0700
4,254.35
1.81
2,332.2300
4,214.34
1.81
4,690.6000
8,471.22
1.81
4,605.3400
8,312.64
1.80
205.5300
370.78
1.80
1.80
550.5600
992.66
1.80
6,056.7100
10,914.19
1.80
10,897.6900
19,626.74
1.80
9,922.4400
17,860.39
1.80
8,744.7800
15,731.86
1.80
5,289.9400
9,511.31
1.80
3,855.0900
6,927.60
1.80
5,912.4000
10,618.67
1.80
3,163.3100
5,678.14
1.79
3,869.0500
6,941.08
1.79
3,124.4200
5,602.09
1.79
2,922.1500
5,236.49
1.79
2,978.5600
5,334.60
1.79
1,629.7600
2,917.27
1.79
2,841.6300
5,083.68
1.79
1,358.1200
2,428.32
1.79
4,297.8300
7,680.22
1.79
9,381.9300
16,756.13
1.79
5,495.7400
9,809.90
1.78
120.4200
214.83
1.78
9.7600
17.40
1.78
529.4100
943.41
1.78
126.9000
226.01
1.78
717.8900
1,277.84
1.78
1,833.4400
3,261.69
1.78
260.8200
463.74
1.78
9.8100
17.43
1.78
712.3600
1,265.15
1.78
1,807.5500
3,208.40
1.77
16.5800
29.41
1.77
5.6500
10.02
1.77
116.3100
206.10
1.77
334.3000
592.05
1.77
623.9300
1,104.36
1.77
1,842.9800
3,260.23
1.77
30.0700
53.16
1.77
172.1000
304.10
1.77
960.6300
1,696.47
1.77
5.4400
9.60
1.76
9.5300
16.81
1.76
5.4400
9.59
1.76
51.5400
90.81
1.76
44.8000
78.89
1.76
12.4400
21.89
1.76
5.4600
9.60
1.76
8.8200
15.51
1.76
342.5200
601.81
1.76
19.8100
34.79
1.76
1,030.3400
1,808.25
1.75
5.4700
9.59
1.75
5.4700
9.59
1.75
8.4400
14.79
1.75
9.9900
17.49
1.75
2,946.1000
5,155.68
1.75
27.3700
47.87
1.75
362.0900
632.93
1.75
20.8400
36.41
1.75
19.5800
34.19
1.75
5.5000
9.60
1.74
578.8900
1,009.58
1.74
356.5400
621.45
1.74
5.5100
9.60
1.74
5.5100
9.59
1.74
437.0600
760.48
1.74
23,013.5000
40,020.48
1.74
50.5500
87.86
1.74
5.5200
9.59
1.74
5.5200
9.58
1.74
14.6500
25.42
1.73
10.5900
18.36
1.73
11.1500
19.32
1.73
9.6200
16.66
1.73
5.5400
9.59
1.73
181.5200
314.03
1.73
5.5500
9.60
1.73
8.5900
14.84
1.73
35.1000
60.62
1.73
7.8600
13.56
1.72
56.2100
96.91
1.72
22.8500
39.37
1.72
17.5700
30.26
1.72
62.0700
106.82
1.72
1,097.6600
1,887.98
1.72
6.4700
11.12
1.72
8.6200
14.80
1.72
114.1400
195.86
1.72
296.8800
509.15
1.71
59.2000
101.47
1.71
21.3100
36.50
1.71
6.4300
11.01
1.71
3.0700
5.25
1.71
594.9800
1,017.42
1.71
12.5500
21.45
1.71
17.5600
29.99
1.71
22.0300
37.61
1.71
7.1100
12.13
1.71
71.3700
121.69
1.70
3.2300
5.50
1.70
75.8000
129.09
1.70
45.3500
77.19
1.70
326.6900
555.70
1.70
8,146.7600
13,849.49
1.70
4.5500
7.73
1.70
3.4400
5.83
1.70
3.1000
5.25
1.69
33.6600
57.02
1.69
401.1400
678.73
1.69
21.7400
36.76
1.69
127.5000
215.48
1.69
50.5000
85.29
1.69
3.5500
5.99
1.69
26.8000
45.18
1.69
15.6800
26.42
1.68
3.8800
6.53
1.68
18.3400
30.87
1.68
5.0600
8.51
1.68
7.8600
13.21
1.68
483.4700
812.23
1.68
36.3000
60.95
1.68
6.8700
11.53
1.68
55.4400
92.92
1.67
122.1600
204.37
1.67
283.7900
474.21
1.67
3,201.9400
5,347.24
1.67
1,500.9000
2,505.00
1.67
3.3200
5.54
1.67
14.3000
23.84
1.67
300.1200
500.00
1.66
30.6900
51.07
1.66
15.6300
25.99
1.66
51.4600
85.48
1.66
432.9200
718.65
1.66
16.6700
27.62
1.66
103.3600
171.16
1.66
554.3800
917.50
1.65
885.0900
1,463.94
1.65
17.9500
29.65
1.65
2,580.5600
4,257.92
1.65
5.4500
8.99
1.65
6.5300
10.76
1.65
38.0500
62.59
1.64
60.4700
99.17
1.64
48.8400
80.05
1.64
20.0700
32.87
1.64
3.5200
5.76
1.63
6.4200
10.49
1.63
663.2200
1,083.04
1.63
198.2100
323.08
1.63
176.3300
287.24
1.63
53.0000
86.28
1.63
3.0900
5.03
1.62
3.3600
5.46
1.62
29.2400
47.46
1.62
354.1200
573.67
1.62
26.9600
43.65
1.62
6.5300
10.57
1.62
18.3400
29.66
1.62
38.4200
62.09
1.62
12.5800
20.32
1.61
9.9300
16.03
1.61
3.3600
5.42
1.61
265.5200
427.49
1.61
3.2100
5.16
1.61
14.9400
23.99
1.60
17.4500
27.99
1.60
3.1300
5.02
1.60
43.4400
69.59
1.60
3.1300
5.01
1.60
2,489.5500
3,983.28
1.60
26.7300
42.74
1.60
151.6300
242.00
1.60
32.9400
52.54
1.59
3.3600
5.35
1.59
9.8900
15.73
1.59
106.8200
169.84
1.59
454.4700
722.15
1.59
6.5300
10.37
1.59
6.9900
11.09
1.59
87.3800
138.50
1.58
241.5000
382.54
1.58
10.9400
17.32
1.58
6.7700
10.70
1.58
152.0000
240.16
1.58
28.9900
45.78
1.58
22.8100
35.97
1.57
447.0500
703.21
1.57
3.3600
5.28
1.57
3.2500
5.09
1.57
17.3100
27.11
1.56
30.0500
47.00
1.56
6.0100
9.38
1.56
478.6800
746.74
1.56
6.5300
10.17
1.56
131.9700
205.35
1.56
10.0000
15.55
1.55
14.9400
23.20
1.55
4.5100
7.00
1.55
50.0500
77.63
1.55
2,778.8800
4,307.26
1.55
20.8900
32.36
1.54
3.2900
5.08
1.54
6.9900
10.79
1.54
113.0400
174.31
1.54
26.4100
40.67
1.54
64.9700
99.99
1.54
1,111.8900
1,710.09
1.53
29.8400
45.77
1.53
2,354.9600
3,603.09
1.53
6.5300
9.97
1.53
14.9400
22.80
1.52
105.0000
160.02
1.52
301.0700
458.23
1.52
11.5000
17.49
1.52
128.0400
194.62
1.52
10.9400
16.61
1.52
19.5500
29.66
1.52
39.1600
59.37
1.52
23.9600
36.30
1.51
3.4100
5.16
1.51
10.0000
15.11
1.51
226.6200
342.20
1.51
3.3600
5.07
1.51
7.8600
11.85
1.51
3.7400
5.64
1.50
10.9400
16.44
1.50
502.4800
754.22
1.50
6,169.8400
9,254.76
1.50
4.6600
6.99
1.50
4.5100
6.76
1.50
6.5300
9.78
1.50
3.9500
5.91
1.49
3.9900
5.96
1.49
19.7600
29.50
1.49
19.9500
29.77
1.49
100.0000
149.00
1.49
10.9400
16.27
1.49
7.8600
11.68
1.48
3.7700
5.59
1.48
3.5500
5.26
1.48
364.8600
539.99
1.47
10.9400
16.10
1.47
490.5800
721.64
1.47
6.5300
9.57
1.47
23.7700
34.82
1.46
342.2600
500.04
1.46
101.9700
148.88
1.46
10.9400
15.94
1.46
9.7700
14.22
1.45
443.0200
642.38
1.45
53.7200
77.79
1.45
13.8400
20.00
1.44
7.8600
11.34
1.44
10.9400
15.78
1.44
3.5000
5.04
1.44
6.5300
9.38
1.43
74.0000
105.60
1.42
7.8600
11.17
1.42
3.5900
5.10
1.42
5.0600
7.18
1.42
7.0600
10.00
1.42
3.5400
5.01
1.41
44.5400
62.89
1.41
2,116.8200
2,984.72
1.41
6.5300
9.18
1.40
17.8400
24.99
1.40
2,487.2500
3,482.15
1.40
5.0000
7.00
1.40
29.7600
41.57
1.39
13.2200
18.38
1.39
15.9100
22.10
1.38
4,216.1700
5,835.18
1.38
43.9400
60.77
1.38
3.7400
5.15
1.38
6.5300
8.98
1.37
4,272.6600
5,853.54
1.37
83.9800
114.97
1.37
5.0600
6.91
1.36
10.9400
14.82
1.35
74.0800
100.01
1.35
14.8200
19.99
1.35
6,886.9300
9,283.58
1.35
4.5100
6.07
1.35
6.5300
8.78
1.34
3.7500
5.03
1.33
798.5800
1,064.51
1.33
6,817.6600
9,033.40
1.32
22.7600
30.00
1.32
75.9300
100.00
1.31
11.5900
15.23
1.31
15.9100
20.89
1.30
34.5800
44.99
1.30
964.2600
1,253.54
1.29
66.1700
85.29
1.28
6.5300
8.38
1.28
3.9800
5.09
1.28
100.0000
127.80
1.28
392.0000
500.19
1.27
76.3200
96.77
1.26
9.5900
12.10
1.26
7.0000
8.82
1.26
3.9800
5.01
1.26
3.9800
5.00
1.26
393.5600
493.92
1.25
6.5300
8.19
1.25
15.9600
20.00
1.25
2,986.0500
3,732.56
1.25
144.3400
179.99
1.24
2,493.8500
3,092.37
1.24
15.9100
19.70
1.23
8.1300
10.00
1.22
6.5300
7.99
1.22
8.1900
10.00
1.22
57.4400
69.96
1.21
123.9600
149.99
1.20
44.0100
52.99
1.20
8.8100
10.59
1.20
353.8600
424.99
1.20
486.9100
584.29
1.19
6.5300
7.79
1.19
66.8000
79.49
1.19
45.5400
54.06
1.19
5.0600
6.00
1.18
20.3200
24.04
1.18
5.0800
6.00
1.18
298.7700
352.55
1.18
59.1900
69.79
1.17
17.0700
19.99
1.17
223.6300
261.42
1.17
10.0000
11.65
1.16
6.5300
7.59
1.16
15.9100
18.49
1.16
2,566.1300
2,976.71
1.16
103.8000
119.99
1.15
1,331.3000
1,531.00
1.15
43.6600
50.08
1.14
12.0000
13.70
1.14
104.3500
118.44
1.13
6.5300
7.39
1.13
33.0000
37.29
1.13
177.6100
199.99
1.12
10.5100
11.78
1.12
4.5000
5.04
1.12
5,966.3000
6,664.36
1.12
4.7300
5.27
1.11
200.0000
222.40
1.11
49.5100
55.01
1.11
1,025.0000
1,137.75
1.11
18.0500
20.00
1.11
16.3200
18.03
1.10
43.5200
48.05
1.10
2,209.8300
2,437.44
1.10
6.5300
7.20
1.10
41.9600
46.20
1.10
3,089.1400
3,398.05
1.10
16.4100
18.03
1.10
5.4700
6.01
1.10
197.1700
216.30
1.10
137.0000
150.15
1.10
290.6400
318.25
1.09
98.8200
108.11
1.09
65.8800
72.01
1.09
5.5000
6.01
1.09
115.5000
126.01
1.09
32.2200
35.12
1.09
388.4700
423.04
1.09
115.9200
126.12
1.09
77.4100
84.14
1.09
93.3300
101.36
1.08
16.6300
18.01
1.08
55.5000
60.05
1.08
44.4800
48.08
1.08
304.0400
328.36
1.08
14.7700
15.91
1.08
1,441.8500
1,549.99
1.07
6.5300
7.00
1.07
51.4000
55.00
1.07
984.0600
1,049.99
1.06
7.4600
7.93
1.06
4.7100
5.00
1.06
414.6900
439.99
1.06
667.2900
707.33
1.06
5.3000
5.60
1.05
94.8400
99.96
1.05
1,702.6600
1,787.79
1.05
155.0000
162.29
1.05
47.8400
49.99
1.04
7.2000
7.50
1.04
587.5700
611.07
1.03
19.3400
20.00
1.03
15.1300
15.58
1.03
5.0000
5.15
1.03
5.0000
5.13
1.02
10.0000
10.21
1.02
100.0000
102.00
1.02
9.8800
10.03
1.01
19.7600
20.00
1.01
15.9100
16.09
1.01
1,098.0300
1,109.01
1.00
5.0000
5.01
1.00
624.4200
625.04
1.00
28,389.4700
28,389.47
1.00
5.0100
5.00
0.99
1,600.3500
1,584.35
0.99
100.0000
98.50
0.98
5.1000
5.00
0.98
306.1200
300.00
0.98
7.0000
6.84
0.98
52.0800
50.78
0.97
10.5000
10.21
0.97
428.9300
416.06
0.97
11.6200
11.22
0.96
20.7400
19.99
0.96
252.0000
241.92
0.96
25.0000
23.98
0.95
431.8000
410.21
0.95
21.1400
20.00
0.94
300.9600
282.90
0.94
21.5700
20.17
0.93
173.4500
161.31
0.93
12.2200
11.34
0.92
21.7600
20.08
0.92
1,770.5900
1,628.94
0.92
15.6500
14.38
0.91
54.9400
50.00
0.91
1,055.0200
955.85
0.90
27.7400
24.99
0.90
3,449.5600
3,104.60
0.90
10.0000
8.95
0.89
17.6600
15.79
0.89
1,100.0000
982.30
0.89
252.3500
224.59
0.89
13.6600
12.14
0.89
88.6600
78.73
0.88
90.8200
79.92
0.87
40.1300
34.99
0.87
342.9400
298.36
0.86
348.3800
299.61
0.86
29.7600
25.47
0.85
255.2900
217.00
0.83
12.1200
10.00
0.81
178.3800
145.20
0.80
31.2100
25.00
0.80
1,337.6900
1,070.15
0.78
29.1100
22.62
0.76
10.0000
7.62
0.75
1,322.3900
991.79
0.75
27.0500
20.15
0.74
143.1300
105.92
0.72
293.0300
210.98
0.71
770.3000
549.99
0.71
32.7700
23.30
0.71
681.0700
483.56
0.70
14.2200
10.00
0.70
1,236.8000
867.00
0.70
3,570.9300
2,499.65
0.70
39.9800
27.95
0.69
428.0000
297.03
0.69
1,473.0000
1,020.79
0.69
2,084.4100
1,438.24
0.68
75.0500
51.18
0.68
1,268.9600
862.89
0.68
2,000.0000
1,354.00
0.68
147.9200
99.99
0.67
10.0000
6.74
0.67
7.4500
5.01
0.67
150.0000
100.65
0.67
644.3700
431.73
0.67
7.5000
5.02
0.67
149.9200
100.00
0.67
76.9300
51.16
0.66
4,037.7600
2,673.00
0.66
13,267.7100
8,756.69
0.66
86.0000
56.42
0.66
2,361.4600
1,546.76
0.65
16.0500
10.50
0.65
24.0000
15.67
0.65
237.1900
154.65
0.65
100.0000
65.10
0.65
13,464.0700
8,751.65
0.64
308.6700
198.17
0.64
520.1100
332.87
0.64
174.1900
111.13
0.64
18.1800
11.54
0.63
157.7200
99.99
0.63
12.6700
7.99
0.63
12,035.6300
7,582.45
0.62
1,123.5900
700.00
0.62
9.0000
5.60
0.62
1,523.7100
946.22
0.62
2,499.2800
1,549.55
0.62
24.4900
15.16
0.62
161.8100
100.00
0.62
84.0500
51.86
0.61
2,481.5800
1,513.76
0.61
1,000.0000
606.00
0.61
33.3300
20.16
0.60
41.5900
25.00
0.60
2,924.3000
1,754.58
0.60
9.0000
5.38
0.59
2,779.5000
1,639.91

Recent Trades

Price
Size
Time
1.8000
4.1700
14:51:30
1.8000
4.1700
14:51:30
1.8000
1,642.4900
14:51:30
1.8000
316.3200
14:51:30
1.8000
141.8900
14:51:30
1.8000
234.3400
14:51:30
1.8000
86.7300
14:51:30
1.8010
9.1100
14:51:31
1.8010
9.1100
14:51:33
1.8010
9.1100
14:51:34
1.8010
9.1100
14:51:35
1.8010
9.1100
14:51:37
1.8010
9.1100
14:51:38
1.8010
9.1100
14:51:39
1.8010
9.1100
14:51:40
1.8000
4.1700
14:52:41
1.8000
26.4600
14:52:41
1.8000
30.6300
14:52:41
1.8000
30.6300
14:52:41
1.8000
10.6500
14:52:41
1.7990
5.5600
14:52:41
1.7990
4.1700
14:52:41
1.7990
4.1700
14:52:41
1.7990
16.7300
14:52:41
1.7990
98.3700
14:52:41
1.7990
103.5000
14:52:51
1.7990
98.3700
14:52:51
1.7990
11.4800
14:52:56
1.8000
153.7500
14:53:00
1.8000
103.5000
14:53:00
1.8000
76.2700
14:53:00
1.8000
1,668.9800
14:53:00
1.8010
103.5000
14:53:03
1.8010
11.0600
14:53:03
1.8010
5.5600
14:53:03
1.8010
117.8400
14:53:03
1.8010
35.0500
14:53:07
1.8010
103.5000
14:53:07
1.8010
98.3700
14:53:07
1.8000
103.5000
14:53:07
1.8000
98.3700
14:53:07
1.8000
346.9400
14:53:07
1.8000
1,642.4900
14:53:07
1.8000
39.0000
14:53:07
1.8000
141.8900
14:53:07
1.8000
153.1000
14:53:07
1.8000
50.6000
14:53:07
1.8010
30.0000
14:54:06
1.8020
9.1000
14:54:07
1.8010
98.3700
14:54:07
1.8010
576.5500
14:54:07
1.8010
103.5000
14:54:07
1.8010
1,642.4900
14:54:07
1.8000
4.1700
14:54:07
1.8000
4.1700
14:54:07
1.8000
5.5600
14:54:07
1.8000
3.0000
14:54:07
1.8000
103.5000
14:54:07
1.8000
236.4500
14:54:07
1.8010
9.1100
14:54:09
1.8010
9.1100
14:54:10
1.8010
9.1100
14:54:11
1.8010
9.1100
14:54:13
1.8010
9.1100
14:54:14
1.8010
9.1100
14:54:15
1.8010
9.1100
14:54:16
1.8010
9.1100
14:54:16
1.8010
9.1100
14:54:17
1.8010
9.1100
14:54:18
1.8010
98.3700
14:54:18
1.8010
103.5000
14:54:18
1.8000
103.5000
14:54:18
1.8000
5.5600
14:54:18
1.8000
4.1700
14:54:18
1.8000
4.1700
14:54:18
1.8000
327.8900
14:54:18
1.8000
86.5500
14:54:18
1.8000
21.6300
14:54:18
1.8000
9.1100
14:54:20
1.8000
9.1100
14:54:21
1.8000
9.1100
14:54:22
1.8000
9.1100
14:54:25
1.8000
98.3700
14:54:27
1.8010
55.5700
14:55:02
1.8010
5.5600
14:55:09
1.8010
68.9500
14:55:09
1.8010
98.3700
14:55:20
1.8010
9.0400
14:55:28
1.8010
89.3300
14:55:30
1.8020
55.4900
14:56:04
1.8020
5.5600
14:56:19
1.8020
290.0800
14:56:19
1.8020
6.4900
14:56:25
1.8030
5.5500
14:56:41
1.8030
28.9300
14:56:41
1.8030
28.9300
14:56:41
1.8030
28.9300
14:56:41
1.8030
28.9300
14:56:41
1.8030
1,531.0300
14:56:41
1.8030
135.1700
14:56:41

Login to View your open Positions

Login Now