English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
4,374.24
Open
4476.64000000
Low
4141.06000000
High
4541.88000000
Vol
74,199
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
4,426.25
0.0059
26.11
4,426.00
0.0742
328.41
4,425.88
0.0050
22.13
4,425.33
0.0014
6.20
4,425.32
0.0029
12.83
4,425.00
5.1238
22,672.82
4,424.87
0.0017
7.52
4,424.72
0.0045
19.91
4,424.42
0.0024
10.62
4,424.28
0.0088
38.93
4,424.24
0.0013
5.75
4,424.07
0.1286
568.94
4,424.06
0.0018
7.96
4,424.00
0.0114
50.43
4,423.79
0.0017
7.52
4,423.72
0.0013
5.75
4,423.52
0.0021
9.29
4,423.49
0.0012
5.31
4,423.27
0.0034
15.04
4,423.18
0.0044
19.46
4,423.10
0.0021
9.29
4,423.09
0.0036
15.92
4,423.03
0.0048
21.23
4,423.00
0.0124
54.85
4,422.74
0.0023
10.17
4,422.50
0.0080
35.38
4,422.42
0.0020
8.84
4,422.05
0.1998
883.53
4,421.96
0.0337
149.02
4,421.94
0.0023
10.17
4,421.76
0.0047
20.78
4,421.73
0.0123
54.39
4,421.68
0.1185
523.97
4,421.44
0.0080
35.37
4,421.19
0.0170
75.16
4,421.05
0.0015
6.63
4,421.00
0.0026
11.49
4,420.99
0.0060
26.53
4,420.96
0.0394
174.19
4,420.90
0.6785
2,999.58
4,420.74
0.0013
5.75
4,420.30
0.0077
34.04
4,420.04
0.0016
7.07
4,420.00
0.1902
840.68
4,419.75
0.0104
45.97
4,419.53
0.1475
651.88
4,419.43
0.0016
7.07
4,419.35
0.0212
93.69
4,419.23
0.0014
6.19
4,419.18
0.0051
22.54
4,419.00
0.2517
1,112.26
4,418.88
0.0190
83.96
4,418.81
0.2481
1,096.31
4,418.75
0.0030
13.26
4,418.70
0.0015
6.63
4,418.63
0.0051
22.54
4,418.55
0.0027
11.93
4,418.49
0.0182
80.42
4,418.46
0.0013
5.74
4,418.43
0.0012
5.30
4,417.89
0.0018
7.95
4,417.78
0.0109
48.15
4,417.63
0.0018
7.95
4,417.56
0.0015
6.63
4,417.19
0.0013
5.74
4,417.14
0.0129
56.98
4,416.84
0.0014
6.18
4,416.75
0.0016
7.07
4,416.66
0.0065
28.71
4,416.61
0.0018
7.95
4,416.26
0.0050
22.08
4,416.00
0.0046
20.31
4,415.95
0.0081
35.77
4,415.88
0.0039
17.22
4,415.58
0.0233
102.88
4,415.24
0.0012
5.30
4,415.12
0.0015
6.62
4,415.00
0.0015
6.62
4,414.59
0.0097
42.82
4,414.38
0.0015
6.62
4,414.28
0.0017
7.50
4,414.21
0.0014
6.18
4,414.03
0.0285
125.80
4,413.75
0.0081
35.75
4,413.63
0.0046
20.30
4,413.35
0.0013
5.74
4,413.33
0.0138
60.90
4,413.26
0.0012
5.30
4,413.23
0.0030
13.24
4,413.22
0.2055
906.92
4,413.20
0.0018
7.94
4,413.00
0.0012
5.30
4,412.90
0.0249
109.88
4,412.82
0.0027
11.91
4,412.50
0.0192
84.72
4,412.31
0.0013
5.74
4,412.06
0.0034
15.00
4,412.03
0.0018
7.94
4,412.00
0.0033
14.56
4,411.76
0.0021
9.26
4,411.42
0.0020
8.82
4,411.20
0.0016
7.06
4,411.11
0.0021
9.26
4,411.06
0.0017
7.50
4,410.97
0.0045
19.85
4,410.92
0.0190
83.81
4,410.86
0.0110
48.52
4,410.84
0.0232
102.33
4,410.83
0.0043
18.97
4,410.73
0.0145
63.96
4,410.72
0.0024
10.59
4,410.65
3.3828
14,920.35
4,410.52
0.0016
7.06
4,410.48
0.0043
18.97
4,410.29
0.0012
5.29
4,410.01
0.0018
7.94
4,410.00
0.0095
41.90
4,409.88
0.0012
5.29
4,409.63
0.1185
522.54
4,409.30
0.0012
5.29
4,409.00
0.0136
59.96
4,408.93
0.0018
7.94
4,408.85
0.0012
5.29
4,408.81
0.0072
31.74
4,408.37
0.0013
5.73
4,408.35
0.0044
19.40
4,408.32
0.0013
5.73
4,408.17
0.0017
7.49
4,407.82
0.0073
32.18
4,407.80
0.0062
27.33
4,407.64
0.0021
9.26
4,407.52
68.0860
300,090.41
4,407.35
0.0015
6.61
4,407.33
0.0045
19.83
4,407.10
0.1151
507.26
4,407.04
0.0016
7.05
4,407.02
0.0016
7.05
4,406.95
0.0257
113.26
4,406.66
0.0014
6.17
4,406.41
0.0015
6.61
4,406.31
0.0013
5.73
4,406.29
0.0061
26.88
4,406.24
0.0013
5.73
4,406.18
0.0293
129.10
4,406.15
0.0013
5.73
4,405.99
0.0025
11.01
4,405.95
0.0019
8.37
4,405.84
0.0026
11.46
4,405.76
0.0013
5.73
4,405.04
0.0020
8.81
4,405.00
0.0166
73.12
4,404.78
0.0014
6.17
4,404.47
0.0014
6.17
4,404.42
0.1566
689.73
4,403.91
0.0031
13.65
4,403.89
0.0023
10.13
4,403.77
45.4283
200,055.78
4,403.65
0.0013
5.72
4,403.38
0.0051
22.46
4,403.32
0.0016
7.05
4,403.29
0.3184
1,402.01
4,403.20
0.0013
5.72
4,403.09
0.0014
6.16
4,402.88
0.0012
5.28
4,402.83
0.0018
7.93
4,402.75
0.0071
31.26
4,402.58
0.0016
7.04
4,402.50
0.0018
7.92
4,402.49
0.0027
11.89
4,402.08
0.0014
6.16
4,402.00
0.0017
7.48
4,401.88
0.0077
33.89
4,401.81
0.0687
302.40
4,401.57
0.2034
895.28
4,401.32
0.0059
25.97
4,401.11
0.0013
5.72
4,400.99
0.0025
11.00
4,400.86
0.0034
14.96
4,400.83
0.0185
81.42
4,400.64
0.0013
5.72
4,400.55
0.0036
15.84
4,400.19
0.0124
54.56
4,400.00
0.8446
3,716.24
4,399.77
0.2209
971.91
4,399.73
0.2481
1,091.57
4,399.61
0.0030
13.20
4,399.51
0.0019
8.36
4,399.49
0.0235
103.39
4,399.45
0.0039
17.16
4,399.36
0.0046
20.24
4,399.11
0.0170
74.78
4,399.01
0.0248
109.10
4,399.00
0.2273
999.89
4,398.56
0.0125
54.98
4,398.53
0.0285
125.36
4,398.43
0.0099
43.54
4,398.17
0.0013
5.72
4,398.08
0.0013
5.72
4,398.05
0.2034
894.56
4,398.00
0.0046
20.23
4,397.84
0.0061
26.83
4,397.61
0.0109
47.93
4,397.59
0.1185
521.11
4,397.56
0.0017
7.48
4,397.53
0.0213
93.67
4,397.50
0.0015
6.60
4,397.49
0.0064
28.14
4,397.26
0.0015
6.60
4,397.24
0.0017
7.48
4,397.21
0.0045
19.79
4,396.91
0.0013
5.72
4,396.72
0.0059
25.94
4,396.64
0.0320
140.69
4,396.57
0.0097
42.65
4,396.50
0.0060
26.38
4,396.27
0.0012
5.28
4,396.22
0.0212
93.20
4,396.10
0.0015
6.59
4,396.06
0.0068
29.89
4,395.93
0.0017
7.47
4,395.90
0.0081
35.61
4,395.83
0.0013
5.71
4,395.66
0.0052
22.86
4,395.52
0.0013
5.71
4,395.51
0.0227
99.78
4,395.37
0.1286
565.24
4,395.34
0.0529
232.51
4,395.26
0.0104
45.71
4,395.18
0.0015
6.59
4,395.04
0.0047
20.66
4,395.03
0.0013
5.71
4,395.00
0.0125
54.94
4,394.95
45.5195
200,055.93
4,394.80
0.0233
102.40
4,394.71
0.0016
7.03
4,394.70
0.0066
29.01
4,394.63
0.0129
56.69
4,394.55
0.0043
18.90
4,394.53
0.2034
893.85
4,394.44
0.0056
24.61
4,394.34
17.0666
74,996.44
4,394.28
0.0129
56.69
4,394.11
0.0015
6.59
4,394.05
0.0016
7.03
4,393.84
0.0013
5.71
4,393.51
0.0227
99.73
4,393.06
0.0018
7.91
4,393.05
0.5010
2,200.92
4,393.00
0.0018
7.91
4,392.96
0.0091
39.98
4,392.74
0.0012
5.27
4,392.48
0.0394
173.06
4,392.47
0.0560
245.98
4,392.38
0.0012
5.27
4,392.37
0.1100
483.16
4,392.33
0.0014
6.15
4,392.32
0.1070
469.98
4,392.18
0.0021
9.22
4,392.05
0.1571
689.99
4,392.00
0.0148
65.00
4,391.97
0.0014
6.15
4,391.70
0.0013
5.71
4,391.47
0.0045
19.76
4,391.26
0.0015
6.59
4,391.20
0.0227
99.68
4,391.17
0.0400
175.65
4,391.11
0.0101
44.35
4,391.01
0.2034
893.13
4,391.00
0.0020
8.78
4,390.40
0.0013
5.71
4,390.33
0.2055
902.21
4,390.00
0.0204
89.56
4,389.65
0.0034
14.92
4,389.47
0.0016
7.02
4,389.12
0.0013
5.71
4,388.82
0.0239
104.89
4,388.48
0.0013
5.71
4,388.37
0.0565
247.94
4,388.25
0.0500
219.41
4,388.23
0.0021
9.22
4,388.13
0.0051
22.38
4,388.09
0.0018
7.90
4,388.00
0.0024
10.53
4,387.84
0.0013
5.70
4,387.75
0.6862
3,010.87
4,387.63
0.0025
10.97
4,387.50
0.0057
25.01
4,387.47
0.3825
1,678.21
4,387.35
22.7991
100,027.63
4,387.21
0.0016
7.02
4,387.20
0.0013
5.70
4,386.99
0.3825
1,678.02
4,386.87
1.0000
4,386.87
4,386.84
1.1539
5,061.97
4,386.82
0.0228
100.02
4,386.70
0.0227
99.58
4,386.56
0.1280
561.48
4,386.49
0.0027
11.84
4,386.41
0.7016
3,077.51
4,386.36
0.3825
1,677.78
4,386.21
0.0013
5.70
4,386.05
1.3736
6,024.68
4,385.99
0.0030
13.16
4,385.96
0.1317
577.63
4,385.93
0.8084
3,545.59
4,385.92
0.0013
5.70
4,385.85
0.0023
10.09
4,385.68
0.3825
1,677.52
4,385.54
0.1185
519.69
4,385.28
0.0013
5.70
4,385.04
0.0013
5.70
4,385.00
0.0017
7.45
4,384.94
0.0014
6.14
4,384.87
0.0031
13.59
4,384.74
0.3825
1,677.16
4,384.72
0.0228
99.97
4,384.56
0.0014
6.14
4,384.51
0.0228
99.97
4,384.41
0.2034
891.79
4,384.30
0.3825
1,676.99
4,384.08
0.7195
3,154.35
4,383.78
0.0467
204.72
4,383.69
0.3825
1,676.76
4,383.47
0.0077
33.75
4,383.46
0.5896
2,584.49
4,383.45
0.0045
19.73
4,383.43
0.0017
7.45
4,383.36
0.0013
5.70
4,383.33
0.0052
22.79
4,383.25
0.3825
1,676.59
4,383.08
0.0324
142.01
4,383.01
0.0015
6.57
4,382.81
0.3825
1,676.42
4,382.76
3.4569
15,150.76
4,382.72
0.0013
5.70
4,382.66
0.0012
5.26
4,382.38
0.0228
99.92
4,382.37
0.3825
1,676.26
4,382.33
0.0456
199.83
4,382.22
0.0101
44.26
4,382.08
0.0013
5.70
4,381.93
0.3825
1,676.09
4,381.83
0.0018
7.89
4,381.82
0.0015
6.57
4,381.60
0.0013
5.70
4,381.53
0.0013
5.70
4,381.15
0.0091
39.87
4,381.14
0.3825
1,675.79
4,381.06
0.0016
7.01
4,381.00
0.0125
54.76
4,380.85
0.0014
6.13
4,380.70
0.3825
1,675.62
4,380.66
11.4170
50,014.00
4,380.56
0.2034
891.01
4,380.42
1.0000
4,380.42
4,380.26
0.3825
1,675.45
4,380.23
0.0228
99.87
4,380.16
0.0013
5.69
4,380.00
0.0014
6.13
4,379.82
0.3825
1,675.28
4,379.52
1.0013
4,385.21
4,379.42
9.1769
40,189.50
4,379.38
0.3825
1,675.11
4,379.26
3.4569
15,138.66
4,379.04
0.0013
5.69
4,379.00
1.0820
4,738.08
4,378.91
0.3825
1,674.93
4,378.88
0.0013
5.69
4,378.72
0.0013
5.69
4,378.68
0.0043
18.83
4,378.58
0.5000
2,189.29
4,378.56
0.0013
5.69
4,378.44
0.0034
14.89
4,378.26
0.1006
440.45
4,378.07
0.3825
1,674.61
4,378.06
0.0228
99.82
4,377.99
0.0014
6.13
4,377.60
0.0013
5.69
4,377.54
11.4251
50,013.83
4,377.45
3.4569
15,132.41
4,377.34
0.5000
2,188.67
4,377.05
0.0565
247.30
4,377.00
0.3825
1,674.20
4,376.47
0.0021
9.19
4,376.34
0.3825
1,673.95
4,376.16
0.0013
5.69
4,375.81
0.0228
99.77
4,375.75
2.0000
8,751.50
4,375.53
0.3825
1,673.64
4,375.51
3.4569
15,125.70
4,375.21
11.6643
51,033.76
4,375.16
0.5000
2,187.58
4,375.04
0.0013
5.69
4,374.84
0.2331
1,019.78
4,374.76
0.5000
2,187.38
4,374.68
3.7583
16,441.36
4,374.65
0.3825
1,673.30
4,374.35
0.2331
1,019.66
4,374.25
0.9253
4,047.49
4,374.24
0.0013
5.69
4,374.21
0.3825
1,673.14
4,373.88
0.2331
1,019.55
4,373.77
0.3825
1,672.97
4,373.76
0.0228
99.72
4,373.44
0.2331
1,019.45
4,373.33
0.0101
44.17
4,373.28
0.0013
5.69
4,373.24
0.3825
1,672.76
4,373.21
0.2331
1,019.40
4,373.16
1.5220
6,655.95
4,372.92
0.2331
1,019.33
4,372.91
1.5220
6,655.57
4,372.80
0.3825
1,672.60
4,372.79
1.5220
6,655.39
4,372.78
3.4569
15,116.26
4,372.69
11.4378
50,013.95
4,372.67
0.2331
1,019.27
4,372.48
0.0013
5.68
4,372.39
0.0565
247.04
4,372.38
0.1006
439.86
4,372.37
0.1196
522.94
4,372.13
0.2331
1,019.14
4,372.03
0.3825
1,672.30
4,371.90
0.2331
1,019.09
4,371.59
0.3825
1,672.13
4,371.58
0.0228
99.67
4,371.56
0.2331
1,019.01
4,371.50
11.4409
50,013.89
4,371.49
3.1644
13,833.14
4,371.28
1.5220
6,653.09
4,371.27
0.2331
1,018.94
4,371.13
0.3825
1,671.96
4,371.02
1.5220
6,652.69
4,371.01
1.5593
6,815.72
4,370.92
0.2331
1,018.86
4,370.91
3.1644
13,831.31
4,370.76
1.5220
6,652.30
4,370.75
1.5593
6,815.31
4,370.69
0.3825
1,671.79
4,370.67
1.5220
6,652.16
4,370.66
0.2331
1,018.80
4,370.65
1.5593
6,815.15
4,370.64
0.3500
1,529.72
4,370.63
0.2212
966.78
4,370.57
1.5283
6,679.54
4,370.56
1.5220
6,651.99
4,370.53
1.5220
6,651.95
4,370.52
1.5283
6,679.47
4,370.51
1.5944
6,968.34
4,370.46
3.0876
13,494.23
4,370.43
0.8034
3,511.20
4,370.42
3.1644
13,829.76
4,370.41
0.2331
1,018.74
4,370.40
3.4569
15,108.04
4,370.33
1.5944
6,968.05
4,370.29
0.8736
3,817.89
4,370.19
0.2331
1,018.69
4,370.18
0.3825
1,671.59
4,370.15
3.1888
13,935.53
4,370.02
0.1193
521.34
4,369.92
0.0013
5.68
4,369.84
1.5944
6,967.27
4,369.74
1.1887
5,194.31
4,369.73
1.5944
6,967.10
4,369.60
0.6000
2,621.76
4,369.55
1.5944
6,966.81
4,369.54
3.1644
13,826.97
4,369.52
1.6461
7,192.67
4,369.49
1.5461
6,755.67
4,369.26
0.0228
99.62
4,369.25
1.5811
6,908.22
4,369.13
0.2579
1,126.80
4,369.10
1.5944
6,966.09
4,369.09
0.3825
1,671.18
4,369.06
3.1644
13,825.45
4,369.05
7.9720
34,830.07
4,368.98
0.2398
1,047.68
4,368.65
0.3825
1,671.01
4,368.64
2.2965
10,032.58
4,368.34
3.1644
13,823.18
4,368.30
3.4569
15,100.78
4,368.28
0.6897
3,012.80
4,368.23
0.2463
1,075.90
4,368.16
0.0013
5.68
4,367.97
0.0565
246.79
4,367.89
3.1644
13,821.75
4,367.88
0.6178
2,698.48
4,367.80
0.3825
1,670.68
4,367.77
0.0710
310.11
4,367.73
0.1630
711.94
4,367.45
3.1644
13,820.36
4,367.44
0.5605
2,447.95
4,367.36
0.5116
2,234.34
4,367.19
0.3825
1,670.45
4,366.83
0.5520
2,410.49
4,366.80
0.7949
3,471.17
4,366.35
0.6333
2,765.21
4,366.30
0.6333
2,765.18
4,366.25
0.6333
2,765.15
4,366.23
0.0069
30.13
4,374.24
4,366.22
1.0018
4,374.08
4,366.20
0.6333
2,765.11
4,365.96
0.0085
37.11
4,365.95
0.6333
2,764.96
4,365.82
1.0232
4,467.11
4,365.80
4.0902
17,857.00
4,365.78
0.3825
1,669.91
4,365.77
0.2291
1,000.20
4,365.76
0.5606
2,447.45
4,365.75
0.6333
2,764.83
4,365.70
0.6333
2,764.80
4,365.51
0.0565
246.65
4,365.24
1.3562
5,920.14
4,365.08
0.1632
712.38
4,364.99
0.5593
2,441.34
4,364.93
0.3825
1,669.59
4,364.68
0.5699
2,487.43
4,364.67
0.1632
712.31
4,364.65
0.0565
246.60
4,364.49
0.4599
2,007.23
4,364.48
3.1644
13,810.96
4,364.47
0.4000
1,745.79
4,364.45
0.3825
1,669.40
4,364.36
0.1550
676.48
4,364.26
0.3632
1,585.10
4,364.17
0.4598
2,006.65
4,364.16
2.7517
12,008.86
4,364.04
0.2417
1,054.79
4,364.01
1.5493
6,761.16
4,364.00
3.1644
13,809.44
4,363.99
0.3825
1,669.23
4,363.95
0.1632
712.20
4,363.84
0.5000
2,181.92
4,363.78
0.8062
3,518.08
4,363.65
2.3527
10,266.36
4,363.64
2.7507
12,003.06
4,363.55
0.3825
1,669.06
4,363.48
3.1644
13,807.80
4,363.36
0.0013
5.67
4,363.17
3.0986
13,519.72
4,363.16
2.7510
12,003.05
4,363.11
3.4569
15,082.83
4,363.10
0.3825
1,668.89
4,363.03
1.5493
6,759.64
4,363.02
0.2399
1,046.69
4,363.01
3.1644
13,806.31
4,362.93
2.7512
12,003.29
4,362.72
0.0013
5.67
4,362.70
1.5313
6,680.60
4,362.69
1.5493
6,759.12
4,362.68
0.1632
711.99
4,362.58
1.5493
6,758.95
4,362.57
3.1644
13,804.92
4,362.50
0.0033
14.40
4,362.34
6.1252
26,720.20
4,362.33
4.6479
20,275.67
4,362.32
0.3825
1,668.59
4,362.24
0.0013
5.67
4,362.18
0.0036
15.70
4,362.02
3.0626
13,359.12
4,362.01
3.0986
13,516.12
4,362.00
0.0275
119.96
4,361.91
0.0060
26.17
4,361.88
0.3825
1,668.42
4,361.83
0.2481
1,082.17
4,361.82
3.1644
13,802.54
4,361.81
1.0998
4,797.12
4,361.76
0.9038
3,942.16
4,361.75
3.0986
13,515.32
4,361.74
0.0182
79.38
4,361.73
0.0046
20.06
4,361.72
0.0016
6.98
4,361.71
1.5493
6,757.60
4,361.70
1.5593
6,801.20
4,361.54
1.5328
6,685.37
4,361.53
0.1633
712.24
4,361.52
0.0081
35.33
4,361.44
0.5010
2,185.08
4,361.42
0.0088
38.38
4,361.40
0.0013
5.67
4,361.34
3.0626
13,357.04
4,361.33
0.2346
1,023.17
4,361.32
3.4569
15,076.65
4,361.31
3.1644
13,800.93
4,361.29
0.0249
108.60
4,361.27
0.0021
9.16
4,361.22
11.4678
50,013.60
4,361.17
0.0044
19.19
4,361.13
1.1406
4,974.30
4,361.11
0.0500
218.06
4,361.10
0.0565
246.40
4,361.07
0.2331
1,016.57
4,361.02
0.6950
3,030.91
4,361.00
0.4512
1,967.68
4,360.97
0.0500
218.05
4,360.94
0.0043
18.75
4,360.83
0.2331
1,016.51
4,360.81
0.0020
8.72
4,360.77
3.1644
13,799.22
4,360.76
0.6806
2,967.93
4,360.75
0.0015
6.54
4,360.73
0.0229
99.86
4,360.72
0.0293
127.77
4,360.59
0.2331
1,016.45
4,360.58
0.1779
775.75
4,360.56
0.3825
1,667.91
4,360.51
0.0097
42.30
4,360.47
0.0013
5.67
4,360.39
0.0013
5.67
4,360.31
0.2331
1,016.39
4,360.24
0.0022
9.59
4,360.20
0.0081
35.32
4,360.12
0.3825
1,667.75
4,360.09
0.0020
8.72
4,360.07
0.2331
1,016.33
4,360.06
11.4709
50,013.81
4,360.05
0.0050
21.80
4,360.00
1.4172
6,178.99
4,359.89
4.0985
17,869.01
4,359.80
0.2331
1,016.27
4,359.79
0.3500
1,525.93
4,359.78
0.0015
6.54
4,359.77
0.0045
19.62
4,359.68
0.3838
1,673.25
4,359.58
0.2331
1,016.22
4,359.57
3.4569
15,070.60
4,359.54
0.0031
13.51
4,359.37
0.0013
5.67
4,359.35
0.0018
7.85
4,359.24
0.3825
1,667.41
4,359.21
0.2331
1,016.13
4,359.04
0.0040
17.44
4,359.01
3.1644
13,793.65
4,359.00
0.0688
299.90
4,358.96
0.2331
1,016.07
4,358.95
11.4738
50,013.72
4,358.88
0.0227
98.95
4,358.81
0.1196
521.31
4,358.80
0.3825
1,667.24
4,358.75
0.0048
20.92
4,358.68
0.2346
1,022.55
4,358.61
0.0014
6.10
4,358.42
0.2331
1,015.95
4,358.39
3.1268
13,627.81
4,358.36
0.3825
1,667.07
4,358.35
0.1583
689.93
4,358.19
0.2331
1,015.89
4,358.18
1.5634
6,813.58
4,358.17
1.6640
7,251.99
4,358.01
3.1316
13,647.54
4,358.00
0.0309
134.66
4,357.95
1.5634
6,813.22
4,357.94
0.2331
1,015.84
4,357.92
0.3825
1,666.90
4,357.84
0.0016
6.97
4,357.82
3.4569
15,064.55
4,357.81
1.5682
6,833.92
4,357.80
1.5634
6,812.98
4,357.62
0.0051
22.22
4,357.59
1.5493
6,751.21
4,357.58
3.1364
13,667.11
4,357.57
3.1268
13,625.25
4,357.56
0.2331
1,015.75
4,357.55
11.4775
50,013.78
4,357.48
3.5194
15,335.72
4,357.43
1.5682
6,833.32
4,357.42
0.2034
886.30
4,357.41
1.5634
6,812.37
4,357.38
3.7089
16,161.09
4,357.27
0.0109
47.49
4,357.23
0.0015
6.54
4,357.18
1.5533
6,768.01
4,357.17
4.7046
20,498.74
4,357.16
0.2331
1,015.65
4,357.15
3.1268
13,623.94
4,357.14
0.0166
72.33
4,357.12
0.0013
5.66
4,357.06
1.5533
6,767.82
4,357.05
4.6849
20,412.34
4,357.04
0.3854
1,679.20
4,357.00
0.0688
299.76
4,356.92
0.0013
5.66
4,356.83
1.5533
6,767.46
4,356.82
0.8747
3,810.91
4,356.79
0.2331
1,015.57
4,356.66
0.0079
34.42
4,356.60
0.3825
1,666.40
4,356.40
0.0229
99.76
4,356.36
0.0015
6.53
4,356.35
0.2331
1,015.47
4,356.25
0.0012
5.23
4,356.20
0.8746
3,809.93
4,356.19
0.0014
6.10
4,356.16
0.3825
1,666.23
4,356.07
3.4569
15,058.50
4,356.03
0.0034
14.81
4,356.00
0.0531
231.30
4,355.97
0.0550
239.58
4,355.94
0.0045
19.60
4,355.91
0.2331
1,015.36
4,355.82
0.0036
15.68
4,355.80
0.0017
7.40
4,355.72
0.3825
1,666.06
4,355.55
0.0101
43.99
4,355.47
0.2331
1,015.26
4,355.44
0.0012
5.23
4,355.43
0.7449
3,244.36
4,355.38
11.4832
50,013.70
4,355.29
0.0170
74.04
4,355.28
0.3839
1,671.99
4,355.23
0.0047
20.47
4,355.11
0.2331
1,015.18
4,355.08
0.0016
6.97
4,355.00
1.5117
6,583.45
4,354.99
0.0016
6.97
4,354.84
0.3825
1,665.73
4,354.81
0.0019
8.27
4,354.67
0.2331
1,015.07
4,354.66
0.0027
11.76
4,354.56
0.0013
5.66
4,354.40
0.3825
1,665.56
4,354.39
0.0228
99.28
4,354.16
0.0013
5.66
4,354.08
0.0232
101.01
4,353.95
0.0075
32.65
4,353.93
0.2034
885.59
4,353.75
0.0059
25.69
4,353.58
0.0027
11.75
4,353.52
0.3825
1,665.22
4,353.24
0.0233
101.43
4,353.14
3.4569
15,048.37
4,353.13
11.4892
50,013.98
4,353.12
0.2127
925.91
4,353.09
1.1736
5,108.79
4,353.08
0.3825
1,665.05
4,353.01
1.7482
7,609.93
4,353.00
0.0815
354.77
4,352.94
0.0033
14.36
4,352.64
0.3825
1,664.88
4,352.50
0.0058
25.24
4,352.35
0.0285
124.04
4,352.20
0.0018
7.83
4,352.18
0.0013
5.66
4,352.10
0.0017
7.40
4,352.01
0.0228
99.23
4,352.00
0.0290
126.21
4,351.75
0.1006
437.79
4,351.73
0.0100
43.52
4,351.61
0.0066
28.72
4,351.50
0.0046
20.02
4,351.35
0.1439
626.16
4,351.32
0.3825
1,664.38
4,351.19
0.0022
9.57
4,351.15
0.0012
5.22
4,351.14
0.0025
10.88
4,351.01
3.4730
15,111.06
4,351.00
0.0706
307.18
4,350.97
0.0550
239.30
4,350.90
0.0687
298.91
4,350.88
0.3825
1,664.21
4,350.69
0.0018
7.83
4,350.65
0.0014
6.09
4,350.62
0.0012
5.22
4,350.58
0.0145
63.08
4,350.57
0.0016
6.96
4,350.52
0.0039
16.97
4,350.45
0.0020
8.70
4,350.44
0.2034
884.88
4,350.32
0.0212
92.23
4,350.09
11.4972
50,013.85
4,350.03
0.0072
31.32
4,350.01
0.0228
99.18
4,350.00
3.9330
17,108.55
4,349.75
0.0023
10.00
4,349.62
0.0013
5.65
4,349.61
0.0016
6.96
4,349.56
0.0015
6.52
4,349.45
0.0089
38.71
4,349.44
0.0013
5.65
4,349.39
0.1185
515.40
4,349.37
0.0117
50.89
4,349.32
0.0014
6.09
4,349.07
9.1796
39,922.72
4,349.00
0.0030
13.05
4,348.88
0.0021
9.13
4,348.78
0.0033
14.35
4,348.76
0.0012
5.22
4,348.60
11.5011
50,013.68
4,348.57
0.0129
56.10
4,348.39
0.0013
5.65
4,348.20
0.0062
26.96
4,348.11
0.0228
99.14
4,348.10
0.1500
652.22
4,348.00
0.2338
1,016.56
4,347.99
0.0066
28.70
4,347.92
0.0151
65.65
4,347.80
0.0034
14.78
4,347.49
0.0014
6.09
4,347.36
0.0016
6.96
4,347.12
0.0043
18.69
4,347.04
0.0031
13.48
4,346.95
0.2034
884.17
4,346.88
0.0013
5.65
4,346.70
0.0104
45.21
4,346.66
0.0101
43.90
4,346.65
0.0077
33.47
4,346.52
0.0098
42.60
4,346.47
0.0228
99.10
4,346.33
0.0191
83.01
4,346.32
0.0055
23.90
4,346.31
0.0111
48.24
4,346.16
0.0013
5.65
4,346.07
0.0217
94.31
4,345.97
0.0400
173.84
4,345.88
0.0013
5.65
4,345.81
0.0021
9.13
4,345.78
0.0088
38.24
4,345.76
0.0014
6.08
4,345.54
0.0025
10.86
4,345.28
0.7280
3,163.36
4,345.22
0.0016
6.95
4,345.13
0.0030
13.04
4,345.00
3.5242
15,312.65
4,344.93
0.0015
6.52
4,344.89
0.2079
903.30
4,344.82
0.0034
14.77
4,344.68
6.0000
26,068.08
4,344.61
0.0013
5.65
4,344.58
0.0628
272.84
4,344.32
0.0013
5.65
4,344.29
0.5497
2,388.06
4,344.15
0.0019
8.25
4,344.13
0.0014
6.08
4,344.11
0.0066
28.67
4,344.00
0.0046
19.98
4,343.91
0.0045
19.55
4,343.90
0.0182
79.06
4,343.75
0.0018
7.82
4,343.71
0.0061
26.50
4,343.67
0.0015
6.52
4,343.61
2.7791
12,071.33
4,343.56
0.0228
99.03
4,343.47
0.8953
3,888.71
4,343.46
0.8045
3,494.31
4,343.23
0.7781
3,379.47
4,343.21
0.0126
54.72
4,343.19
0.0013
5.65
4,343.06
0.0091
39.52
4,343.00
0.2481
1,077.50
4,342.99
0.0182
79.04
4,342.81
0.0898
389.98
4,342.60
0.0019
8.25
4,342.54
0.0024
10.42
4,342.50
0.0013
5.65
4,342.49
0.0097
42.12
4,342.37
0.0051
22.15
4,342.35
0.0081
35.17
4,342.18
0.0045
19.54
4,342.09
0.0016
6.95
4,342.08
0.0047
20.41
4,341.99
0.0017
7.38
4,341.83
0.0012
5.21
4,341.82
23.1647
100,576.96
4,341.80
0.0017
7.38
4,341.76
0.0013
5.64
4,341.73
0.0015
6.51
4,341.63
0.0013
5.64
4,341.42
69.1209
300,082.86
4,341.38
0.0062
26.92
4,341.37
0.0012
5.21
4,341.24
0.0228
98.98
4,341.17
0.0021
9.12
4,341.12
0.0036
15.63
4,341.11
0.0500
217.06
4,341.00
0.2282
990.62
4,340.97
0.0400
173.64
4,340.87
0.0015
6.51
4,340.30
0.1998
867.19
4,340.20
0.0017
7.38
4,340.19
46.0937
200,055.42
4,340.08
0.4839
2,100.16
4,340.00
0.0629
272.99
4,339.93
0.0228
98.95
4,339.20
0.0013
5.64
4,339.14
0.0015
6.51
4,339.00
0.0126
54.67
4,338.98
0.0013
5.64
4,338.88
0.0016
6.94
4,338.86
0.0020
8.68
4,338.84
0.0200
86.78
4,338.83
0.0027
11.71
4,338.53
0.1286
557.93
4,338.35
0.0016
6.94
4,338.04
0.0012
5.21
4,338.00
0.0293
127.10
4,337.88
0.0140
60.73
4,337.77
0.0807
350.06
4,337.50
0.0192
83.28
4,337.37
0.0015
6.51
4,337.34
0.1185
513.97
4,337.31
0.0124
53.78
4,337.14
1.1002
4,771.72
4,337.10
0.0109
47.27
4,337.07
0.0285
123.61
4,336.95
0.0027
11.71
4,336.94
0.0019
8.24
4,336.64
0.0013
5.64
4,336.39
46.1341
200,055.45
4,336.37
0.0014
6.07
4,336.07
0.0394
170.84
4,336.00
2.3225
10,070.36
4,335.99
0.0043
18.64
4,335.98
0.0115
49.86
4,335.95
0.0026
11.27
4,335.80
0.0047
20.38
4,335.71
0.0017
7.37
4,335.49
0.1591
689.78
4,335.48
0.0249
107.95
4,335.20
0.0064
27.75
4,335.14
0.0257
111.41
4,335.00
25.0070
108,405.35
4,334.98
0.0014
6.07
4,334.58
0.0061
26.44
4,334.35
0.0015
6.50
4,334.34
0.0039
16.90
4,334.30
0.0081
35.11
4,334.08
0.0013
5.63
4,334.00
0.0017
7.37
4,333.82
0.0012
5.20
4,333.63
0.0036
15.60
4,333.62
0.0034
14.73
4,333.60
0.0053
22.97
4,333.54
17.0420
73,852.19
4,333.50
0.0066
28.60
4,333.33
0.0420
182.00
4,333.02
0.0025
10.83
4,333.00
3.7803
16,380.04
4,332.64
0.0015
6.50
4,332.46
0.0233
100.95
4,332.30
0.0013
5.63
4,332.00
0.7653
3,315.28
4,331.96
0.0013
5.63
4,331.71
0.0023
9.96
4,331.52
0.0013
5.63
4,331.51
0.0030
12.99
4,331.47
0.0025
10.83
4,331.42
0.0043
18.63
4,331.34
0.0021
9.10
4,331.25
0.0318
137.73
4,330.69
0.0014
6.06
4,330.53
0.0012
5.20
4,330.35
0.0021
9.09
4,330.32
0.0093
40.27
4,330.23
0.0537
232.53
4,330.12
0.0047
20.35
4,330.00
0.6862
2,971.25
4,329.60
0.0019
8.23
4,329.41
0.0021
9.09
4,329.30
0.0230
99.57
4,329.24
0.0019
8.23
4,329.12
0.0040
17.32
4,329.10
0.0016
6.93
4,328.88
0.0101
43.72
4,328.73
0.0028
12.12
4,328.57
0.0017
7.36
4,328.42
0.0045
19.48
4,328.38
0.0016
6.93
4,328.25
0.0031
13.42
4,328.23
0.0077
33.33
4,328.22
0.0012
5.19
4,328.17
0.0017
7.36
4,328.06
0.0045
19.48
4,328.00
3.4658
14,999.98
4,327.80
0.0012
5.19
4,327.55
0.0318
137.62
4,327.51
0.0050
21.64
4,327.50
0.0015
6.49
4,327.18
0.1604
694.08
4,327.12
0.0051
22.07
4,326.74
0.0013
5.62
4,326.68
11.0930
47,995.86
4,326.66
0.0013
5.62
4,326.50
0.0020
8.65
4,326.31
0.0016
6.92
4,326.27
0.0080
34.61
4,326.17
0.0013
5.62
4,326.14
0.0013
5.62
4,326.07
0.3985
1,723.94
4,326.00
0.0046
19.90
4,325.91
0.0013
5.62
4,325.90
0.0019
8.22
4,325.87
0.0014
6.06
4,325.81
0.0015
6.49
4,325.71
0.0129
55.80
4,325.70
0.0232
100.36
4,325.58
0.0012
5.19
4,325.45
0.0687
297.16
4,325.30
0.1185
512.55
4,325.25
0.0014
6.06
4,325.00
2.5689
11,110.49
Recent Trades
Price
Size
Time
4,364.0500
0.0094
12:01:07
4,364.0500
0.0111
12:01:07
4,364.0500
0.0089
12:01:07
4,364.0500
0.0112
12:01:07
4,364.0500
0.0088
12:01:07
4,364.0500
0.0088
12:01:07
4,364.0500
0.0112
12:01:07
4,364.0500
0.0200
12:01:07
4,364.0400
0.0012
12:01:07
4,364.0000
0.0148
12:01:07
4,363.8300
0.0147
12:01:07
4,363.7900
0.0019
12:01:07
4,363.6600
0.0014
12:01:07
4,363.6300
0.0013
12:01:07
4,363.6300
0.0010
12:01:07
4,363.6300
0.0190
12:01:07
4,363.6300
0.0200
12:01:07
4,363.6300
0.0200
12:01:07
4,363.6300
0.0200
12:01:07
4,363.2800
0.2292
12:01:07
4,363.2800
0.0200
12:01:07
4,363.2800
0.0200
12:01:07
4,363.2800
0.0200
12:01:07
4,363.2800
0.0200
12:01:07
4,363.0000
0.0229
12:01:07
4,363.0000
0.0054
12:01:07
4,363.0000
0.0200
12:01:07
4,363.0000
0.0200
12:01:07
4,363.0000
0.0200
12:01:07
4,363.0000
0.0200
12:01:07
4,362.8700
0.0043
12:01:07
4,362.8000
0.1539
12:01:07
4,362.8000
0.3208
12:01:07
4,362.7900
0.0021
12:01:07
4,362.7900
0.0223
12:01:07
4,362.7900
0.0270
12:01:07
4,362.7900
0.0019
12:01:07
4,362.7900
0.0200
12:01:07
4,362.7900
0.0200
12:01:07
4,362.7900
0.0200
12:01:07
4,362.7900
0.0200
12:01:07
4,362.7900
0.1228
12:01:07
4,362.8000
0.0200
12:01:08
4,362.8000
0.0200
12:01:08
4,362.8000
0.0190
12:01:08
4,363.1500
0.0500
12:01:08
4,363.1500
0.0028
12:01:08
4,363.8500
0.1000
12:01:08
4,363.8500
0.0200
12:01:09
4,364.0000
0.0200
12:01:09
4,364.0000
0.0200
12:01:09
4,364.0000
0.0022
12:01:09
4,363.9900
0.0348
12:01:09
4,364.0000
0.0134
12:01:10
4,364.0600
0.2427
12:01:10
4,364.3200
0.0013
12:01:10
4,364.7400
0.0056
12:01:10
4,364.4300
0.0520
12:01:11
4,364.4300
0.0540
12:01:11
4,363.8900
0.0200
12:01:12
4,364.0000
0.0200
12:01:12
4,364.0000
0.0200
12:01:12
4,364.4400
0.0149
12:01:12
4,364.4900
0.0312
12:01:12
4,364.4900
0.0688
12:01:12
4,364.6400
0.0013
12:01:12
4,365.0000
0.0339
12:01:12
4,365.1200
0.0013
12:01:12
4,365.4400
0.0013
12:01:12
4,365.5800
0.0635
12:01:12
4,365.5800
0.0020
12:01:12
4,365.5800
0.0200
12:01:12
4,365.5800
0.0179
12:01:12
4,365.5800
0.0200
12:01:12
4,365.8900
0.0200
12:01:12
4,365.9000
0.3000
12:01:13
4,365.9000
0.0201
12:01:13
4,365.9000
0.0090
12:01:13
4,365.1500
0.0312
12:01:13
4,365.1500
0.3688
12:01:13
4,365.1500
0.0137
12:01:13
4,365.1500
0.0863
12:01:13
4,365.1500
0.2000
12:01:13
4,365.5800
0.0570
12:01:14
4,365.5800
0.3825
12:01:14
4,365.9000
1.7362
12:01:14
4,365.9000
0.9693
12:01:14
4,365.9000
0.3023
12:01:14
4,365.9000
0.4491
12:01:14
4,366.0800
0.0013
12:01:14
4,366.0800
0.0335
12:01:14
4,366.6600
0.2000
12:01:14
4,366.6600
0.2000
12:01:14
4,366.9300
0.0205
12:01:14
4,366.9400
0.1629
12:01:14
4,366.9500
0.0166
12:01:14
4,366.9500
0.4000
12:01:14
4,366.9200
0.0200
12:01:14
4,366.9200
0.0200
12:01:14
4,366.9200
0.0200
12:01:14