Universal Investment Company

System Initializing

Universal Investment Company
Login Open Account
Trading Preview

Margin Trading

Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.

Last
8.42
Open 8.12000000
Low 7.94000000
High 8.62000000
Vol 402,194
Time
Indicator
12:15:16 UTC

Place Order

Mode:
USDT
Avail: 0 USDT
ETC
Login

Order Book

Price
Qty
Total
13.91
6.3800
88.75
13.90
62.0300
862.22
13.88
11.5900
160.87
13.87
48.3000
669.92
13.86
3.9800
55.16
13.85
44.2000
612.17
13.84
126.4400
1,749.93
13.83
0.7200
9.96
13.82
1.0500
14.51
13.81
27.6700
382.12
13.80
94.2400
1,300.51
13.79
0.6400
8.83
13.78
2.8200
38.86
13.77
3.3000
45.44
13.76
7.5200
103.48
13.75
95.6800
1,315.60
13.74
3.0400
41.77
13.73
0.7500
10.30
13.72
1.3300
18.25
13.71
7.4400
102.00
13.70
41.1900
564.30
13.69
9.8500
134.85
13.68
4.2700
58.41
13.67
74.8700
1,023.47
13.66
9.7500
133.19
13.65
58.8400
803.17
13.64
13.1000
178.68
13.63
3.6200
49.34
13.62
0.5000
6.81
13.60
104.0900
1,415.62
13.59
10.8100
146.91
13.58
187.2300
2,542.58
13.57
8.2100
111.41
13.56
45.4300
616.03
13.55
48.3200
654.74
13.54
1.5500
20.99
13.53
1.5100
20.43
13.52
0.7500
10.14
13.51
0.3800
5.13
13.50
319.3000
4,310.55
13.49
281.8800
3,802.56
13.48
9.7500
131.43
13.47
2.5700
34.62
13.46
17.1400
230.70
13.45
14.4100
193.81
13.44
126.8000
1,704.19
13.43
17.8900
240.26
13.42
48.1200
645.77
13.41
133.9300
1,796.00
13.40
215.8000
2,891.72
13.39
9.6400
129.08
13.38
0.4000
5.35
13.37
30.6900
410.33
13.36
1.7800
23.78
13.35
0.9200
12.28
13.34
10.0000
133.40
13.33
73.9800
986.15
13.31
4.7300
62.96
13.30
11.4600
152.42
13.29
8.2000
108.98
13.28
0.3900
5.18
13.27
2.4400
32.38
13.26
2.0600
27.32
13.25
45.4700
602.48
13.24
1.3700
18.14
13.23
0.6400
8.47
13.22
2.3500
31.07
13.21
0.6700
8.85
13.20
289.1200
3,816.38
13.19
0.9000
11.87
13.18
3.3900
44.68
13.17
13.7400
180.96
13.16
21.8800
287.94
13.14
1.5200
19.97
13.13
15.5200
203.78
13.12
0.4300
5.64
13.11
18.5800
243.58
13.10
9.8800
129.43
13.08
2.5000
32.70
13.06
1.9700
25.73
13.05
0.3900
5.09
13.04
1.7100
22.30
13.03
0.4300
5.60
13.02
16.1100
209.75
13.01
2.9900
38.90
13.00
34,911.9800
453,855.74
12.98
1.3900
18.04
12.97
0.9100
11.80
12.96
2.6300
34.08
12.95
1.7500
22.66
12.94
2.5200
32.61
12.93
10.4300
134.86
12.92
44.4800
574.68
12.91
2.9100
37.57
12.90
3.0300
39.09
12.89
0.4300
5.54
12.88
751.3700
9,677.65
12.87
28.0500
361.00
12.86
2.5000
32.15
12.85
11.6100
149.19
12.84
1.8100
23.24
12.83
2.2000
28.23
12.82
8.7800
112.56
12.81
2.2800
29.21
12.80
14.1700
181.38
12.79
123.6900
1,582.00
12.78
0.4300
5.50
12.77
1.3200
16.86
12.76
75.3700
961.72
12.75
25.5300
325.51
12.74
1.6900
21.53
12.73
1.2300
15.66
12.72
0.4300
5.47
12.71
11.7800
149.72
12.70
124.4400
1,580.39
12.69
0.4000
5.08
12.68
1.3200
16.74
12.67
7.5500
95.66
12.66
33.6200
425.63
12.65
4.5600
57.68
12.64
0.6900
8.72
12.63
4.7800
60.37
12.62
11.3700
143.49
12.61
0.8400
10.59
12.60
44.7000
563.22
12.59
1.3200
16.62
12.58
10.4800
131.84
12.57
17.0300
214.07
12.56
2.0300
25.50
12.55
0.8800
11.04
12.53
2.3700
29.70
12.52
3.9900
49.95
12.50
1,238.6600
15,483.25
12.49
1.0500
13.11
12.48
6.0300
75.25
12.46
18.8700
235.12
12.45
136.6100
1,700.79
12.44
2.4900
30.98
12.42
5.1300
63.71
12.41
7.1200
88.36
12.40
969.6800
12,024.03
12.39
1.0700
13.26
12.38
6.9300
85.79
12.37
21.9800
271.89
12.36
1.0500
12.98
12.35
0.6100
7.53
12.34
18.2600
225.33
12.33
72.6900
896.27
12.32
2.7200
33.51
12.31
0.5100
6.28
12.30
3.2700
40.22
12.29
3.6000
44.24
12.28
21.0000
257.88
12.27
5.1600
63.31
12.26
3.3700
41.32
12.25
25.7400
315.32
12.24
8.1700
100.00
12.23
18.0800
221.12
12.22
1.0700
13.08
12.20
14.8700
181.41
12.19
1.4500
17.68
12.16
9.4800
115.28
12.15
81.5700
991.08
12.14
35.4800
430.73
12.13
4.2800
51.92
12.12
6.2800
76.11
12.10
3.0000
36.30
12.09
1,004.1200
12,139.81
12.08
17.6100
212.73
12.07
0.8300
10.02
12.05
1.1700
14.10
12.04
4.7300
56.95
12.03
4.8300
58.10
12.01
20.7800
249.57
12.00
649.3300
7,791.96
11.99
8.8500
106.11
11.98
20.2600
242.71
11.96
2.6600
31.81
11.95
41.4600
495.45
11.94
1.9300
23.04
11.93
60.9400
727.01
11.92
0.8400
10.01
11.91
7.1200
84.80
11.90
9.6100
114.36
11.89
0.7100
8.44
11.88
4.6300
55.00
11.87
7.3700
87.48
11.85
1.3900
16.47
11.84
2.7900
33.03
11.83
11.2800
133.44
11.82
8.2900
97.99
11.81
0.8400
9.92
11.80
3.0300
35.75
11.78
61.2500
721.53
11.77
5.4200
63.79
11.76
85.5300
1,005.83
11.75
34.2800
402.79
11.74
80.3600
943.43
11.73
17.2900
202.81
11.72
0.6900
8.09
11.71
2.2900
26.82
11.70
3.8800
45.40
11.69
0.8000
9.35
11.68
34.7800
406.23
11.67
9.7500
113.78
11.66
0.7000
8.16
11.65
0.5100
5.94
11.64
3.0600
35.62
11.63
3.8000
44.19
11.62
1.2700
14.76
11.61
5.3800
62.46
11.60
11.2200
130.15
11.59
16.7600
194.25
11.57
0.9400
10.88
11.56
24.9300
288.19
11.55
104.2200
1,203.74
11.53
34.8800
402.17
11.52
2.6300
30.30
11.51
7.5700
87.13
11.50
288.4600
3,317.29
11.48
4.8000
55.10
11.47
1.5000
17.21
11.46
0.4500
5.16
11.45
4.5000
51.53
11.44
3.9600
45.30
11.43
8.2400
94.18
11.42
1.3900
15.87
11.40
1.3500
15.39
11.39
20.8000
236.91
11.38
1.3000
14.79
11.37
31.9500
363.27
11.35
9.7100
110.21
11.34
1.4500
16.44
11.32
2.0600
23.32
11.31
22.1500
250.52
11.30
411.9300
4,654.81
11.28
1.3900
15.68
11.27
10.3300
116.42
11.26
0.8400
9.46
11.25
25.3300
284.96
11.24
2.2800
25.63
11.22
3.0900
34.67
11.20
1,640.3600
18,372.03
11.19
19.2300
215.18
11.18
3.3700
37.68
11.16
3.0500
34.04
11.15
2.8400
31.67
11.14
1.3900
15.48
11.13
9.1600
101.95
11.12
7.6100
84.62
11.11
27.4400
304.86
11.10
10.7600
119.44
11.09
17.0300
188.86
11.08
341.8900
3,788.14
11.07
4.8900
54.13
11.06
18.5900
205.61
11.04
8.7700
96.82
11.01
2.2200
24.44
11.00
5,163.8900
56,802.79
10.99
22.5700
248.04
10.98
3.3200
36.45
10.97
9.8800
108.38
10.96
131.2100
1,438.06
10.95
0.8100
8.87
10.94
2.2900
25.05
10.93
4.0000
43.72
10.92
1.9600
21.40
10.91
27.8100
303.41
10.90
15.5100
169.06
10.89
10.3800
113.04
10.88
32.1400
349.68
10.87
1.5800
17.17
10.86
27.0500
293.76
10.84
1.6800
18.21
10.83
2.9900
32.38
10.82
8.3200
90.02
10.81
1.4500
15.67
10.80
147.4600
1,592.57
10.79
2.6300
28.38
10.78
5.1100
55.09
10.77
4.3900
47.28
10.75
27.2900
293.37
10.74
7.9300
85.17
10.73
1.0000
10.73
10.72
0.8400
9.00
10.71
0.8100
8.68
10.70
588.8400
6,300.59
10.69
1.8200
19.46
10.68
14.5400
155.29
10.67
7.1200
75.97
10.66
24.1600
257.55
10.65
48.8500
520.25
10.64
2.6300
27.98
10.62
2.3900
25.38
10.61
0.8400
8.91
10.60
9.5600
101.34
10.59
0.8100
8.58
10.58
1,069.8800
11,319.33
10.57
0.6400
6.76
10.56
64.5300
681.44
10.55
1.4500
15.30
10.53
0.8100
8.53
10.52
12.1700
128.03
10.51
3.7700
39.62
10.50
316.4000
3,322.20
10.49
25.3300
265.71
10.47
1.6100
16.86
10.45
13.0600
136.48
10.44
2.8300
29.55
10.43
1.1600
12.10
10.42
1.4500
15.11
10.41
0.8100
8.43
10.40
1.6400
17.06
10.39
0.8400
8.73
10.38
7.9300
82.31
10.37
4.2100
43.66
10.36
4.5900
47.55
10.35
34.6400
358.52
10.34
2.1800
22.54
10.33
137.0300
1,415.52
10.32
8.0800
83.39
10.31
8.7600
90.32
10.30
157.7300
1,624.62
10.29
0.8100
8.33
10.28
20.8400
214.24
10.26
0.8100
8.31
10.25
599.6800
6,146.72
10.24
350.6600
3,590.76
10.23
4.7700
48.80
10.22
147.2800
1,505.20
10.21
1.0700
10.92
10.20
1,303.4000
13,294.68
10.18
111.0900
1,130.90
10.17
10.2200
103.94
10.16
4.3600
44.30
10.15
0.6100
6.19
10.14
1.4500
14.70
10.13
0.5500
5.57
10.12
1.5800
15.99
10.11
0.8100
8.19
10.10
165.2100
1,668.62
10.08
0.8100
8.16
10.06
3.2400
32.59
10.05
7.7700
78.09
10.04
10.1400
101.81
10.03
38.7600
388.76
10.02
1.3700
13.73
10.00
2,143.7200
21,437.20
9.99
258.1300
2,578.72
9.97
15.8000
157.53
9.96
9.1700
91.33
9.95
0.8400
8.36
9.94
1.6400
16.30
9.93
3.1200
30.98
9.92
900.0000
8,928.00
9.91
16.3900
162.42
9.90
480.3700
4,755.66
9.89
284.7000
2,815.68
9.88
125.3400
1,238.36
9.87
4.5200
44.61
9.86
9.9500
98.11
9.85
30.9000
304.37
9.84
219.2200
2,157.12
9.83
8.6500
85.03
9.82
2.5400
24.94
9.81
30.6400
300.58
9.80
669.0500
6,556.69
9.79
121.6200
1,190.66
9.78
11.9500
116.87
9.77
0.6300
6.16
9.76
7.1200
69.49
9.75
83.2200
811.40
9.74
0.8400
8.18
9.73
1.5200
14.79
9.72
4.4200
42.96
9.71
18.6300
180.90
9.70
796.7700
7,728.67
9.69
209.2100
2,027.24
9.68
60.2100
582.83
9.67
23.0100
222.51
9.66
0.8100
7.82
9.65
105.0000
1,013.25
9.64
0.5300
5.11
9.63
6,074.8000
58,500.32
9.62
2.2200
21.36
9.61
59.5400
572.18
9.60
3,801.4600
36,494.02
9.59
1.2800
12.28
9.58
4.0800
39.09
9.57
6.0400
57.80
9.56
9.0300
86.33
9.55
223.7700
2,137.00
9.54
1.4500
13.83
9.53
2.4800
23.63
9.52
2.5200
23.99
9.51
23.2900
221.49
9.50
2,246.0700
21,337.67
9.49
64.8100
615.05
9.48
5.4200
51.38
9.47
222.3000
2,105.18
9.46
3.8500
36.42
9.45
153.2500
1,448.21
9.44
50.8900
480.40
9.43
7.1200
67.14
9.42
104.9900
989.01
9.41
17.2400
162.23
9.40
128.7300
1,210.06
9.39
46.7700
439.17
9.38
11.5600
108.43
9.37
1.5800
14.80
9.36
9.6800
90.60
9.35
161.1100
1,506.38
9.34
52.0000
485.68
9.33
3.4400
32.10
9.32
41.4500
386.31
9.31
18.4900
172.14
9.30
287.4400
2,673.19
9.29
33.0000
306.57
9.28
1,389.8500
12,897.81
9.27
210.1400
1,948.00
9.25
294.7800
2,726.72
9.24
163.4300
1,510.09
9.23
69.3700
640.29
9.21
9.8100
90.35
9.20
455.4300
4,189.96
9.19
8.2500
75.82
9.18
27.7800
255.02
9.17
12.7500
116.92
9.16
11.5100
105.43
9.15
6.9200
63.32
9.14
4.4100
40.31
9.13
24.8000
226.42
9.12
2.9600
27.00
9.11
13.4700
122.71
9.10
418.1100
3,804.80
9.09
13.2900
120.81
9.08
17.6900
160.63
9.07
6.5200
59.14
9.06
8.6000
77.92
9.05
29.1400
263.72
9.03
540.2100
4,878.10
9.02
44.6000
402.29
9.01
8.1900
73.79
9.00
82,230.1600
740,071.44
8.99
93.6900
842.27
8.98
20.0000
179.60
8.97
46.7300
419.17
8.96
0.5800
5.20
8.95
94.7300
847.83
8.94
361.0800
3,228.06
8.93
26.0600
232.72
8.92
9.1600
81.71
8.91
12.0800
107.63
8.90
2,825.3900
25,145.97
8.89
41.4000
368.05
8.88
63.3500
562.55
8.87
46.1300
409.17
8.86
102.5500
908.59
8.85
825.4700
7,305.41
8.84
115.8800
1,024.38
8.83
433.9600
3,831.87
8.82
23.7300
209.30
8.81
19.1500
168.71
8.80
131.4400
1,156.67
8.79
142.9700
1,256.71
8.78
69.6400
611.44
8.77
95.9100
841.13
8.76
192.9700
1,690.42
8.75
121.3300
1,061.64
8.74
78.0800
682.42
8.73
69.1200
603.42
8.72
99.3200
866.07
8.71
62.2100
541.85
8.70
663.2100
5,769.93
8.69
65.2000
566.59
8.68
131.4800
1,141.25
8.67
195.3200
1,693.42
8.66
317.1100
2,746.17
8.65
266.6100
2,306.18
8.64
352.8500
3,048.62
8.63
477.0800
4,117.20
8.62
84.7900
730.89
8.61
84.5600
728.06
8.60
375.4700
3,229.04
8.59
72.5900
623.55
8.58
215.2300
1,846.67
8.57
1,882.1800
16,130.28
8.56
2,242.3300
19,194.34
8.55
283.8200
2,426.66
8.54
358.8400
3,064.49
8.53
353.4100
3,014.59
8.52
489.9900
4,174.71
8.51
378.3000
3,219.33
8.50
411.1700
3,494.95
8.49
979.1500
8,312.98
8.48
942.2600
7,990.36
8.47
1,304.3600
11,047.93
8.46
1,813.3100
15,340.60
8.45
1,950.8200
16,484.43
8.44
458.0800
3,866.20
8.42
8.43
1,215.4100
10,245.91
8.42
3,143.5900
26,469.03
8.41
1,629.7400
13,706.11
8.40
2,339.3600
19,650.62
8.39
3,066.9000
25,731.29
8.38
894.5200
7,496.08
8.37
2,117.8000
17,725.99
8.36
346.5300
2,896.99
8.35
626.2800
5,229.44
8.34
387.8200
3,234.42
8.33
641.6400
5,344.86
8.32
674.2400
5,609.68
8.31
351.0300
2,917.06
8.30
1,271.7500
10,555.53
8.29
65.6900
544.57
8.28
142.0300
1,176.01
8.27
441.5400
3,651.54
8.26
2,155.3400
17,803.11
8.25
199.2000
1,643.40
8.24
63.3400
521.92
8.23
1,106.2700
9,104.60
8.22
77.2600
635.08
8.21
74.1100
608.44
8.20
717.5400
5,883.83
8.19
63.2700
518.18
8.18
7.3400
60.04
8.17
536.3600
4,382.06
8.16
54.8300
447.41
8.15
58.2200
474.49
8.14
4.7500
38.67
8.13
22.2800
181.14
8.12
337.9500
2,744.15
8.11
13.9500
113.13
8.10
369.2300
2,990.76
8.09
2.0900
16.91
8.08
29.9900
242.32
8.07
27.5700
222.49
8.06
5.9800
48.20
8.05
46.3900
373.44
8.04
3.1800
25.57
8.03
132.8600
1,066.87
8.02
146.1000
1,171.72
8.01
16.4600
131.84
8.00
52.9300
423.44
7.99
15.4500
123.45
7.98
5.5200
44.05
7.97
57.8900
461.38
7.96
35.9400
286.08
7.95
45.8200
364.27
7.94
27.5000
218.35
7.93
4.1100
32.59
7.92
5.1600
40.87
7.91
63.0500
498.73
7.90
556.5900
4,397.06
7.89
29.3200
231.33
7.88
947.3100
7,464.80
7.87
218.4500
1,719.20
7.86
1,071.3500
8,420.81
7.85
40.6900
319.42
7.84
55.3600
434.02
7.83
35.0300
274.28
7.82
5.9300
46.37
7.81
88.8100
693.61
7.80
195.6400
1,525.99
7.79
203.1400
1,582.46
7.78
13.8200
107.52
7.77
352.9600
2,742.50
7.76
4.0000
31.04
7.75
60.1500
466.16
7.74
22.7300
175.93
7.73
41.3600
319.71
7.72
8.6200
66.55
7.71
306.9200
2,366.35
7.70
4,274.9700
32,917.27
7.69
4.4600
34.30
7.68
1,029.2100
7,904.33
7.67
21.3700
163.91
7.66
8.2100
62.89
7.65
24.4000
186.66
7.64
13.0100
99.40
7.63
9.3600
71.42
7.62
94.6500
721.23
7.61
81.1100
617.25
7.60
445.2200
3,383.67
7.59
21.1200
160.30
7.58
17.4600
132.35
7.57
48.4800
366.99
7.56
28.7200
217.12
7.55
143.2200
1,081.31
7.54
27.1800
204.94
7.53
20.6800
155.72
7.52
29.3100
220.41
7.51
141.9300
1,065.89
7.50
1,394.9700
10,462.28
7.49
33.4100
250.24
7.48
3.1400
23.49
7.47
0.8100
6.05
7.46
8.4600
63.11
7.45
12.4000
92.38
7.44
2.3400
17.41
7.41
8.7300
64.69
7.40
36.8300
272.54
7.39
3.3200
24.53
7.38
320.6600
2,366.47
7.37
1.3800
10.17
7.36
34.8600
256.57
7.35
145.7800
1,071.48
7.34
0.8400
6.17
7.33
254.8300
1,867.90
7.32
7.4400
54.46
7.31
6,432.3600
47,020.55
7.30
133.9500
977.84
7.29
19.2300
140.19
7.28
0.7100
5.17
7.27
1,032.6700
7,507.51
7.26
14.1200
102.51
7.25
173.8800
1,260.63
7.23
77.0600
557.14
7.22
4.7100
34.01
7.21
13.5200
97.48
7.20
997.6500
7,183.08
7.19
97.3500
699.95
7.18
196.5500
1,411.23
7.17
33.1600
237.76
7.16
534.3300
3,825.80
7.15
210.5600
1,505.50
7.14
4.4500
31.77
7.13
142.0700
1,012.96
7.12
469.5800
3,343.41
7.11
1,514.6200
10,768.95
7.10
782.8800
5,558.45
7.08
0.8100
5.73
7.07
52.2000
369.05
7.06
2.0300
14.33
7.05
59.0200
416.09
7.04
117.8500
829.66
7.03
197.6000
1,389.13
7.02
9.9300
69.71
7.01
60.2600
422.42
7.00
4,174.9800
29,224.86
6.99
16.3900
114.57
6.98
1.7000
11.87
6.97
204.9700
1,428.64
6.96
0.8100
5.64
6.95
30.4400
211.56
6.93
0.8100
5.61
6.92
7.1200
49.27
6.90
12.4000
85.56
6.89
2.9000
19.98
6.88
194.0500
1,335.06
6.87
8.7500
60.11
6.86
2.9200
20.03
6.85
18.2900
125.29
6.84
31.5500
215.80
6.83
37.4100
255.51
6.81
0.8100
5.52
6.80
98.6000
670.48
6.79
69.5000
471.91
6.78
59.7700
405.24
6.77
1.0300
6.97
6.75
3.5600
24.03
6.74
460.1000
3,101.07
6.73
7.9500
53.50
6.72
5.0100
33.67
6.70
14.9200
99.96
6.69
113.1600
757.04
6.68
0.8400
5.61
6.66
215.6400
1,436.16
6.65
22.1500
147.30
6.64
21.1700
140.57
6.63
0.8100
5.37
6.62
55.4900
367.34
6.60
572.5000
3,778.50
6.59
60.6900
399.95
6.58
102.2100
672.54
6.57
1.6500
10.84
6.56
25.3000
165.97
6.55
9.1100
59.67
6.54
14.8600
97.18
6.53
105.0000
685.65
6.51
7.9300
51.62
6.50
2,195.7600
14,272.44
6.49
1,730.7900
11,232.83
6.48
14.6900
95.19
6.46
7.9600
51.42
6.45
0.8100
5.22
6.44
14.0500
90.48
6.42
1,745.2900
11,204.76
6.40
27.4600
175.74
6.39
0.8100
5.18
6.37
7.1200
45.35
6.36
17.2000
109.39
6.35
1,764.7200
11,205.97
6.34
14.0500
89.08
6.33
7.9300
50.20
6.32
3,000.0000
18,960.00
6.30
27.0700
170.54
6.29
39.1200
246.06
6.28
868.4700
5,453.99
6.27
32.7000
205.03
6.26
2,794.1900
17,491.63
6.25
32.9100
205.69
6.24
121.6000
758.78
6.22
15.3300
95.35
6.21
8.0000
49.68
6.20
699.2300
4,335.23
6.18
0.8500
5.25
6.17
70.0000
431.90
6.16
7.1200
43.86
6.15
863.1500
5,308.37
6.14
10.7400
65.94
6.13
2.0000
12.26
6.12
141.0900
863.47
6.11
479.0200
2,926.81
6.10
27.2400
166.16
6.07
251.8900
1,528.97
6.06
146.4400
887.43
6.03
7.1200
42.93
6.01
1.6700
10.04
6.00
751.1900
4,507.14
5.99
8.7900
52.65
5.97
14.0500
83.88
5.95
8.8200
52.48
5.91
327.0100
1,932.63
5.90
525.9000
3,102.81
5.89
10.0000
58.90
5.88
31.0500
182.57
5.87
77.1900
453.11
5.86
7.5200
44.07
5.85
42.8000
250.38
5.83
67.1200
391.31
5.82
25.0000
145.50
5.80
59.4900
345.04
5.79
21.1700
122.57
5.77
17.6000
101.55
5.75
7.9900
45.94
5.72
29.9800
171.49
5.71
6,933.5800
39,590.74
5.68
1.0000
5.68
5.67
38.8600
220.34
5.66
1.0000
5.66
5.63
21.2300
119.52
5.62
14.0500
78.96
5.60
58.6600
328.50
5.59
7.1200
39.80
5.55
278.7300
1,546.95
5.54
14.0500
77.84
5.53
16.2700
89.97
5.52
7.1200
39.30
5.51
18.1400
99.95
5.50
4,968.0700
27,324.39
5.48
7.1200
39.02
5.47
16.3900
89.65
5.45
14.0500
76.57
5.44
67.1200
365.13
5.40
192.3000
1,038.42
5.39
37.9700
204.66
5.37
21.1700
113.68
5.36
19.3800
103.88
5.35
4,393.4500
23,504.96
5.33
97.5000
519.68
5.31
11,816.5700
62,745.99
5.30
428.2600
2,269.78
5.29
21.1700
111.99
5.26
7.1200
37.45
5.24
63.8700
334.68
5.23
1.0000
5.23
5.22
7.1200
37.17
5.21
14.0500
73.20
5.20
6,895.4900
35,856.55
5.19
7.1200
36.95
5.15
7.1200
36.67
5.14
1.7300
8.89
5.13
1,086.5200
5,573.85
5.12
43.6600
223.54
5.11
68.4800
349.93
5.10
220.2400
1,123.22
5.09
523.9000
2,666.65
5.08
111.8400
568.15
5.07
33.3200
168.93
5.06
65.4500
331.18
5.05
34.6500
174.98
5.02
598.6000
3,004.97
5.01
9.9900
50.05
5.00
4,448.1000
22,240.50
4.99
7.0000
34.93
4.98
14.0500
69.97
4.91
12,559.6600
61,667.93
4.90
24.0500
117.85
4.87
73.0600
355.80
4.86
12,748.2700
61,956.59
4.84
9.0000
43.56
4.83
75.0500
362.49
4.82
2.0000
9.64
4.81
20.7900
100.00
4.80
77.0700
369.94
4.77
1.4600
6.96
4.76
224.1300
1,066.86
4.73
1.2600
5.96
4.72
138.3000
652.78
4.70
25.0000
117.50
4.69
14.0500
65.89
4.68
213.6700
999.98
4.67
1.2800
5.98
4.66
217.5800
1,013.92
4.65
440.8600
2,050.00
4.63
11.3000
52.32
4.60
218.4900
1,005.05
4.58
5.6800
26.01
4.56
2.3000
10.49
4.55
505.0000
2,297.75
4.52
2.2100
9.99
4.51
5.5400
24.99
4.50
2,728.0900
12,276.41
4.48
1.3200
5.91
4.45
536.6600
2,388.14
4.44
277.0300
1,230.01
4.43
86.0000
380.98
4.42
2.0200
8.93
4.40
27.7400
122.06
4.36
102.0000
444.72
4.35
11.4900
49.98
4.33
25.4200
110.07
4.31
53.0000
228.43
4.30
349.5900
1,503.24
4.28
4.6700
19.99
4.27
433.0000
1,848.91
4.22
480.2000
2,026.44
4.21
428.9300
1,805.80
4.20
14,744.8800
61,928.50
4.19
20.0000
83.80
4.17
150.0000
625.50
4.13
1,621.7700
6,697.91
4.12
25.7500
106.09
4.10
8,482.7800
34,779.40
4.09
3.6700
15.01
4.08
20.7800
84.78
4.07
646.3000
2,630.44
4.06
10,392.0100
42,191.56
4.04
3.5200
14.22
4.02
1.4900
5.99
4.01
337.6500
1,353.98
4.00
2,087.3600
8,349.44
3.99
1.5000
5.99
3.98
25.1200
99.98
3.97
1.7600
6.99
3.90
3.8400
14.98
3.87
1.8000
6.97
3.86
39.0200
150.62
3.77
4.8500
18.28
3.71
10.0000
37.10
3.68
27.1700
99.99
3.62
16.6000
60.09
3.60
10.5500
37.98
3.52
1.5900
5.60
3.51
7.1200
24.99
3.50
111.3500
389.73
3.49
13.0000
45.37
3.42
1.4700
5.03
3.40
101.7400
345.92
3.37
9.0200
30.40
3.33
3.0100
10.02
3.30
29.5100
97.38
3.26
100.0000
326.00
3.25
1.5400
5.01
3.20
255.2900
816.93
3.18
1.5800
5.02
3.11
661.1500
2,056.18
3.10
1.6400
5.08
3.02
3.3200
10.03
3.01
8.3000
24.98
3.00
1,143.2200
3,429.66
2.95
100.0000
295.00
2.92
5.1800
15.13
2.82
17.7400
50.03
2.81
3.6000
10.12
2.78
8.3300
23.16
2.75
2.0000
5.50
2.70
1.8600
5.02
2.65
37.7300
99.98
2.52
3.9700
10.00
2.41
4.1700
10.05
2.40
3.0000
7.20
2.33
42.9200
100.00

Recent Trades

Price
Size
Time
8.4200
0.6300
16:05:02
8.4200
0.6300
16:05:02
8.4200
0.6300
16:05:02
8.4200
0.6300
16:05:09
8.4200
0.6300
16:05:09
8.4200
0.6300
16:05:09
8.4200
0.6300
16:05:09
8.4200
0.6300
16:05:09
8.4200
0.6300
16:05:09
8.4200
0.6300
16:05:09
8.4200
0.6300
16:05:09
8.4200
1.1300
16:05:15
8.4200
0.6300
16:05:23
8.4200
0.6300
16:05:23
8.4200
0.6300
16:05:23
8.4200
0.6300
16:05:23
8.4200
0.6300
16:05:23
8.4200
0.6300
16:05:23
8.4200
0.6300
16:05:23
8.4200
0.6300
16:05:23
8.4200
0.6300
16:05:25
8.4200
0.6300
16:05:25
8.4200
0.6300
16:05:25
8.4200
0.6300
16:05:25
8.4200
0.6300
16:05:25
8.4200
0.6300
16:05:25
8.4200
0.1900
16:05:25
8.4200
0.4400
16:05:25
8.4200
0.6300
16:05:25
8.4200
0.6300
16:05:45
8.4200
0.6300
16:05:45
8.4200
0.6300
16:05:45
8.4200
0.6300
16:05:45
8.4200
0.6300
16:05:45
8.4200
0.6300
16:05:45
8.4200
0.6300
16:06:34
8.4200
0.6300
16:06:34
8.4200
0.6300
16:06:34
8.4200
0.6300
16:06:34
8.4200
0.6300
16:06:34
8.4200
0.6300
16:06:34
8.4200
0.6300
16:06:34
8.4200
0.6300
16:06:34
8.4300
0.8100
16:06:38
8.4300
0.6300
16:06:38
8.4300
0.6300
16:06:38
8.4300
0.6300
16:06:38
8.4300
0.6300
16:06:38
8.4300
7.1400
16:06:38
8.4300
0.8100
16:06:38
8.4300
2.7600
16:06:38
8.4300
0.6300
16:06:38
8.4300
0.6300
16:06:38
8.4300
0.6300
16:06:38
8.4300
0.6300
16:06:38
8.4300
0.6300
16:06:38
8.4300
0.6300
16:06:52
8.4300
0.6300
16:06:52
8.4300
0.6300
16:06:52
8.4300
0.6300
16:06:52
8.4300
5.2800
16:06:52
8.4300
0.6300
16:06:52
8.4300
4.8600
16:06:52
8.4300
4.8100
16:06:52
8.4300
4.4200
16:06:52
8.4300
4.8600
16:06:52
8.4300
3.0100
16:06:52
8.4300
1.8100
16:06:52
8.4300
0.6300
16:06:52
8.4300
0.6300
16:06:52
8.4300
0.6300
16:07:02
8.4300
0.6300
16:07:02
8.4300
0.6300
16:07:02
8.4300
0.6300
16:07:02
8.4300
0.6300
16:07:02
8.4300
0.6300
16:07:02
8.4300
0.6300
16:07:04
8.4300
0.6300
16:07:04
8.4300
0.6300
16:07:04
8.4300
0.6300
16:07:04
8.4300
4.5700
16:07:04
8.4300
4.8100
16:07:04
8.4300
4.4500
16:07:04
8.4300
4.4500
16:07:04
8.4300
4.4300
16:07:04
8.4300
4.7500
16:07:04
8.4300
4.8100
16:07:04
8.4300
0.6300
16:07:04
8.4300
5.8400
16:07:04
8.4300
4.4800
16:07:04
8.4300
0.6300
16:07:04
8.4300
0.6300
16:07:08
8.4300
0.6300
16:07:08
8.4300
0.6300
16:07:08
8.4300
0.6300
16:07:08
8.4300
0.6300
16:07:08
8.4300
0.6300
16:07:08
8.4300
0.6300
16:07:08
8.4400
0.8900
16:07:59
8.4400
1.0000
16:08:00

Login to View your open Positions

Login Now