English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
128.07
Open
126.06000000
Low
120.47000000
High
130.36000000
Vol
1,687
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
558.00
0.1190
66.40
557.00
0.0370
20.61
555.60
0.0090
5.00
554.90
0.1170
64.92
554.20
0.7700
426.73
552.40
0.0700
38.67
550.00
6.4300
3,536.50
549.90
0.0100
5.50
548.40
0.1170
64.16
544.00
0.0110
5.98
543.21
0.1300
70.62
541.90
0.1170
63.40
540.00
0.0180
9.72
539.00
33.1390
17,861.92
537.00
0.1700
91.29
536.10
0.1250
67.01
535.50
0.1170
62.65
535.10
0.1300
69.56
529.20
0.1170
61.92
529.00
0.0350
18.52
527.00
0.1300
68.51
523.00
0.1170
61.19
520.60
0.0390
20.30
518.89
0.1300
67.46
516.80
0.1170
60.47
513.60
0.8010
411.39
510.79
0.1300
66.40
510.70
0.1170
59.75
508.90
0.0110
5.60
508.00
0.1160
58.93
506.00
0.1000
50.60
504.60
0.1170
59.04
502.68
0.1300
65.35
500.98
0.0250
12.52
500.00
9.6390
4,819.50
498.90
0.2040
101.78
498.70
0.1170
58.35
496.00
0.0370
18.35
494.77
0.6520
322.59
494.58
0.1300
64.30
492.80
0.1170
57.66
492.00
14.7460
7,255.03
488.00
0.0740
36.11
487.00
0.1170
56.98
486.47
0.1300
63.24
485.00
0.3620
175.57
481.20
0.1170
56.30
480.00
1.9890
954.72
479.00
4.4250
2,119.58
478.36
0.1300
62.19
475.60
0.1170
55.65
470.26
0.1300
61.13
469.90
0.1170
54.98
468.00
0.0120
5.62
465.90
0.1400
65.23
464.40
0.1170
54.33
462.15
0.1300
60.08
460.00
10.1120
4,651.52
459.40
1.1940
548.52
459.00
2.0000
918.00
458.90
0.1170
53.69
458.30
0.6760
309.81
458.00
0.6900
316.02
456.80
34.9000
15,942.32
456.20
0.1280
58.39
455.70
0.1790
81.57
455.00
0.0220
10.01
454.05
0.1300
59.03
453.50
0.1170
53.06
453.30
0.0920
41.70
452.00
0.5530
249.96
450.00
6.8410
3,078.45
448.90
0.2040
91.58
448.10
0.1170
52.43
447.80
0.0240
10.75
447.00
0.1450
64.82
446.00
10.0000
4,460.00
445.94
0.1300
57.97
444.00
0.0120
5.33
443.00
0.0150
6.65
442.80
0.1170
51.81
442.50
0.7010
310.19
442.40
0.7010
310.12
440.00
0.4540
199.76
439.00
2.0000
878.00
437.84
0.1300
56.92
437.60
0.1170
51.20
435.50
3.1240
1,360.50
435.00
0.1770
77.00
432.70
0.6820
295.10
432.40
0.1170
50.59
430.50
0.1160
49.94
430.00
0.0700
30.10
429.73
0.1300
55.86
428.00
0.0130
5.56
427.40
1.7260
737.69
427.30
0.1170
49.99
427.10
0.7010
299.40
426.90
0.0740
31.59
426.40
0.0370
15.78
425.60
0.0140
5.96
422.30
0.1170
49.41
421.62
0.1300
54.81
420.00
0.5160
216.72
417.30
0.1170
48.82
415.82
0.6520
271.11
414.00
0.0140
5.80
413.80
0.0540
22.35
413.52
0.1300
53.76
413.20
1.5180
627.24
413.00
0.1290
53.28
412.40
0.1170
48.25
412.00
0.0160
6.59
410.00
0.0340
13.94
408.90
0.0660
26.99
407.50
0.1170
47.68
407.00
0.0370
15.06
405.41
0.1300
52.70
405.00
0.0990
40.10
402.70
0.1170
47.12
400.00
7.3980
2,959.20
398.00
0.1170
46.57
397.31
0.1300
51.65
396.00
0.0250
9.90
395.55
1.1000
435.11
395.40
0.0290
11.47
395.00
0.0620
24.49
394.66
1.6710
659.48
394.50
0.0270
10.65
393.30
0.1170
46.02
392.00
0.0130
5.10
390.00
0.5120
199.68
389.20
0.1300
50.60
388.60
0.1170
45.47
386.00
0.0430
16.60
384.60
0.0270
10.38
384.00
0.5920
227.33
381.10
0.1300
49.54
380.00
0.0540
20.52
379.50
0.1170
44.40
377.60
0.0400
15.10
377.00
0.1540
58.06
376.20
0.0540
20.31
375.00
0.1170
43.88
372.99
0.1300
48.49
370.60
0.1170
43.36
368.00
6.4210
2,362.93
367.80
0.2320
85.33
367.00
0.0160
5.87
366.20
0.1170
42.85
365.00
0.0370
13.51
364.88
0.1300
47.43
361.90
0.1170
42.34
360.20
0.0460
16.57
360.00
0.5000
180.00
357.70
0.0160
5.72
357.60
0.1170
41.84
356.78
0.1300
46.38
355.10
0.0150
5.33
355.00
0.1500
53.25
353.40
0.2110
74.57
352.00
0.0370
13.02
350.00
1.0220
357.70
349.20
0.1170
40.86
348.67
0.1300
45.33
347.00
0.0210
7.29
345.90
0.3110
107.57
345.10
0.1170
40.38
345.00
0.0870
30.02
344.00
0.0180
6.19
341.00
0.1170
39.90
340.57
0.1300
44.27
340.00
0.0990
33.66
339.80
0.2320
78.83
337.00
0.1170
39.43
333.00
0.1170
38.96
332.46
0.1300
43.22
330.00
0.8700
287.10
329.10
0.1170
38.50
329.00
0.0200
6.58
327.00
0.1890
61.80
325.80
0.0690
22.48
325.20
0.1170
38.05
324.36
0.1300
42.17
321.40
0.1170
37.60
320.00
0.1950
62.40
318.11
0.4990
158.74
318.00
1.3570
431.53
317.60
0.1170
37.16
316.25
0.1300
41.11
315.30
12.2560
3,864.32
315.00
0.2670
84.11
314.40
0.1590
49.99
313.80
0.1170
36.71
312.70
0.0540
16.89
311.70
0.4640
144.63
310.20
0.0660
20.47
310.10
0.1170
36.28
308.14
0.1300
40.06
307.90
0.0680
20.94
307.00
1.8590
570.71
306.40
0.1170
35.85
304.20
2.4980
759.89
302.80
0.1170
35.43
301.50
0.0550
16.58
300.04
0.1300
39.01
300.00
3.0780
923.40
299.99
0.0360
10.80
299.20
0.1170
35.01
299.00
0.0670
20.03
297.00
0.0370
10.99
295.70
0.1170
34.60
295.00
0.3710
109.45
294.90
0.1340
39.52
294.20
0.0340
10.00
294.00
0.0590
17.35
292.20
0.1170
34.19
291.93
0.1300
37.95
290.00
0.1600
46.40
288.80
0.1170
33.79
288.60
0.0440
12.70
286.90
0.0450
12.91
286.00
0.0320
9.15
285.40
0.1170
33.39
285.00
10.1920
2,904.72
283.83
0.1300
36.90
282.86
9.5230
2,693.68
282.00
0.1170
32.99
280.00
0.1210
33.88
278.70
0.1170
32.61
275.72
0.1300
35.84
275.40
0.1170
32.22
272.10
0.1170
31.84
270.00
1.3480
363.96
268.90
0.1170
31.46
267.61
0.1300
34.79
265.70
0.1170
31.09
262.60
0.1170
30.72
260.00
0.1030
26.78
259.51
0.1300
33.74
259.50
0.1170
30.36
258.68
0.0200
5.17
257.00
1.7510
450.01
256.40
0.1170
30.00
256.00
2.8330
725.25
255.00
1.0000
255.00
254.00
0.0660
16.76
253.40
0.1170
29.65
253.00
0.6750
170.78
252.30
0.7250
182.92
251.40
0.1300
32.68
250.50
0.5800
145.29
250.40
0.1170
29.30
250.02
2.9470
736.81
250.00
6.4500
1,612.50
249.60
0.0330
8.24
248.19
0.6090
151.15
247.50
0.1170
28.96
245.00
1.1440
280.28
244.50
0.1170
28.61
243.30
0.1300
31.63
241.60
0.1170
28.27
241.00
0.0390
9.40
240.00
1.0320
247.68
238.80
0.1170
27.94
238.09
0.0420
10.00
238.00
0.3910
93.06
236.00
0.1170
27.61
235.19
0.1300
30.57
233.20
0.1170
27.28
230.40
0.1170
26.96
229.03
0.0600
13.74
227.70
0.1170
26.64
227.09
0.1300
29.52
226.00
0.6680
150.97
225.00
10.1350
2,280.38
222.40
0.1170
26.02
222.00
0.0460
10.21
221.00
0.1000
22.10
220.00
0.6070
133.54
219.70
0.1170
25.70
218.98
0.1300
28.47
217.10
0.1170
25.40
214.60
0.1170
25.11
213.76
0.0360
7.70
213.68
0.8560
182.91
212.00
0.1170
24.80
210.87
0.1300
27.41
210.14
0.9820
206.36
210.00
0.1000
21.00
209.50
0.1170
24.51
209.05
0.8750
182.92
208.89
0.8720
182.15
208.85
0.4060
84.79
208.00
1.4510
301.81
207.10
0.1170
24.23
206.50
0.0410
8.47
205.59
1.1710
240.75
205.30
1.7820
365.84
205.06
0.8920
182.91
204.60
0.1170
23.94
202.90
0.0420
8.52
202.77
0.1300
26.36
202.20
0.1170
23.66
200.09
0.0680
13.61
200.00
1.8970
379.40
199.80
0.1170
23.38
199.30
0.0430
8.57
199.00
5.6540
1,125.15
197.50
0.1170
23.11
196.00
0.0400
7.84
195.70
0.0430
8.42
195.22
0.9370
182.92
195.10
0.1170
22.83
194.66
0.1300
25.31
194.00
0.1130
21.92
193.98
0.9430
182.92
192.80
0.1170
22.56
192.10
0.0440
8.45
190.60
0.1170
22.30
190.00
1.0700
203.30
188.50
0.0450
8.48
188.30
0.0590
11.11
187.42
0.9760
182.92
186.64
0.9800
182.91
186.56
0.1300
24.25
186.10
0.1170
21.77
185.00
3.2810
606.99
184.90
0.0460
8.51
184.28
0.0370
6.82
183.90
0.1170
21.52
182.67
0.0310
5.66
182.56
1.0020
182.93
182.00
18.8340
3,427.79
181.70
0.1170
21.26
181.65
1.0070
182.92
181.53
0.0310
5.63
181.30
0.0470
8.52
180.99
0.0750
13.57
180.00
0.3000
54.00
179.60
0.1170
21.01
178.75
0.0290
5.18
178.74
0.0370
6.61
178.45
0.1300
23.20
178.00
0.9990
177.82
177.70
0.0480
8.53
177.52
0.0290
5.15
177.40
0.1170
20.76
175.71
0.1460
25.65
175.44
0.0290
5.09
175.30
0.1170
20.51
175.00
2.1690
379.58
174.10
0.0490
8.53
173.36
0.0370
6.41
173.01
0.0320
5.54
172.61
0.0320
5.52
171.20
0.1170
20.03
171.19
0.0300
5.14
171.00
0.0300
5.13
170.98
0.0300
5.13
170.52
0.8640
147.33
170.50
0.0500
8.53
170.35
0.1300
22.15
170.00
4.6280
786.76
169.56
1.5660
265.53
169.37
1.5640
264.89
169.20
0.1170
19.80
168.54
0.0330
5.56
168.15
0.0370
6.22
168.00
0.1000
16.80
167.50
1.1940
200.00
167.49
0.0310
5.19
167.20
0.1170
19.56
166.90
0.0510
8.51
166.77
0.0310
5.17
166.27
0.0340
5.65
166.04
0.0310
5.15
166.00
0.5270
87.48
165.93
0.3320
55.09
165.75
0.0310
5.14
165.20
0.1170
19.33
165.00
1.3930
229.85
164.23
0.0340
5.58
164.15
0.5030
82.57
163.61
0.0900
14.72
163.30
0.1170
19.11
163.20
0.0520
8.49
163.09
0.0370
6.03
162.39
0.5080
82.49
162.24
0.1300
21.09
161.59
1.1320
182.92
161.40
0.1170
18.88
161.10
0.1240
19.98
160.65
0.5140
82.57
160.27
0.0350
5.61
160.00
244.6690
39,147.04
159.50
0.1700
27.12
159.40
0.0320
5.10
159.06
1.1500
182.92
159.00
2.9070
462.21
158.92
0.5190
82.48
158.68
3.1320
496.99
158.50
3.1290
495.95
158.18
0.0370
5.85
157.60
0.1170
18.44
157.20
0.5240
82.37
156.36
0.4210
65.83
156.30
0.1110
17.35
156.25
0.0360
5.63
155.80
0.0550
8.57
155.70
0.1170
18.22
155.51
0.5300
82.42
155.40
2.0000
310.80
154.13
0.1300
20.04
153.90
0.1170
18.01
153.84
0.5370
82.61
153.43
0.0370
5.68
152.20
0.0560
8.52
152.19
0.5430
82.64
152.10
0.1170
17.80
151.00
0.0440
6.64
150.55
0.5480
82.50
150.30
0.1170
17.59
150.00
5.1810
777.15
148.99
0.0380
5.66
148.93
0.5540
82.51
148.81
0.0370
5.51
148.70
0.0370
5.50
148.58
0.4200
62.40
148.50
0.1740
25.84
148.23
0.0370
5.48
148.18
0.0370
5.48
148.10
0.0760
11.26
147.62
0.0990
14.61
147.33
0.5600
82.50
146.70
0.1170
17.16
146.42
0.8400
122.99
146.20
0.5320
77.78
145.74
0.5660
82.49
145.00
0.6430
93.24
144.80
0.0590
8.54
144.34
0.0370
5.34
144.17
1.7580
253.45
144.01
14.8870
2,143.88
143.30
0.1170
16.77
143.20
0.7440
106.54
142.62
0.5780
82.43
141.60
0.1170
16.57
141.38
0.1610
22.76
141.10
0.0600
8.47
141.09
0.5850
82.54
140.22
0.2100
29.45
139.90
0.1170
16.37
139.57
0.5910
82.49
138.30
0.1170
16.18
138.07
0.5970
82.43
137.50
0.0620
8.53
136.58
0.6050
82.63
135.11
0.6100
82.42
133.65
0.6180
82.60
133.40
0.1170
15.61
132.95
2.2720
302.06
132.80
0.1100
14.61
132.32
0.1980
26.20
132.22
0.6240
82.51
132.01
0.9810
129.50
131.85
0.0450
5.93
131.84
13.8970
1,832.18
131.82
9.1870
1,211.03
131.80
0.1170
15.42
131.44
0.8190
107.65
131.31
8.5720
1,125.59
131.10
0.4600
60.31
131.08
0.1840
24.12
130.80
0.6310
82.53
130.79
0.1790
23.41
130.20
1.2140
158.06
129.95
0.1650
21.44
129.88
0.2140
27.79
129.78
0.2140
27.77
129.57
0.2110
27.34
129.17
0.1130
14.60
129.16
6.0000
774.96
129.12
0.4870
62.88
128.98
1.2500
161.23
128.94
0.1220
15.73
128.89
2.5880
333.57
128.86
2.5880
333.49
128.79
2.6490
341.16
128.73
2.6490
341.01
128.72
7.0350
905.55
128.67
2.5850
332.61
128.60
2.5880
332.82
128.54
2.5910
333.05
128.47
2.5920
332.99
128.43
0.6950
89.26
128.41
2.5920
332.84
128.38
0.2140
27.47
128.37
1.3670
175.48
128.16
0.3130
40.11
128.07
127.87
1.8430
235.66
127.75
0.6380
81.50
127.69
0.3180
40.61
127.66
2.5880
330.38
127.59
2.5780
328.93
127.58
0.3180
40.57
127.57
0.3190
40.69
127.52
2.5920
330.53
127.47
2.5820
329.13
127.46
1.6200
206.49
127.45
2.5920
330.35
127.44
0.3190
40.65
127.41
0.1210
15.42
127.38
0.2220
28.28
127.35
2.5920
330.09
127.28
2.5950
330.29
127.21
2.5950
330.11
127.20
0.1170
14.88
127.14
2.5960
330.06
127.06
20.0300
2,545.01
127.05
2.5920
329.31
127.04
6.0000
762.24
127.03
0.2370
30.11
127.02
0.2310
29.34
127.00
0.4950
62.87
126.91
0.3200
40.61
126.87
3.2270
409.41
126.78
3.1010
393.14
126.75
0.4480
56.78
126.44
0.6990
88.38
126.37
0.6450
81.51
126.31
0.5210
65.81
126.19
0.0400
5.05
126.11
0.1680
21.19
125.95
0.3230
40.68
125.89
1.2160
153.08
125.70
0.1170
14.71
125.63
0.7940
99.75
125.62
0.7940
99.74
125.48
5.9640
748.36
125.47
1.9890
249.56
125.02
0.6520
81.51
124.68
0.2340
29.18
124.55
0.8010
99.76
124.53
0.0410
5.11
124.24
2.2200
275.81
124.20
0.1170
14.53
124.07
12.0660
1,497.03
124.06
4.0230
499.09
123.90
1.7790
220.42
122.80
0.1170
14.37
122.14
0.0500
6.11
121.58
0.0420
5.11
121.30
0.1170
14.19
120.99
0.0420
5.08
120.80
0.0500
6.04
120.46
0.2940
35.42
120.36
0.0830
9.99
120.00
0.0500
6.00
119.90
0.1170
14.03
119.09
0.3910
46.56
118.50
0.1170
13.86
117.42
0.4330
50.84
117.10
0.1170
13.70
116.90
0.0430
5.03
116.61
0.1020
11.89
115.70
0.1170
13.54
115.69
0.4790
55.42
115.10
0.0490
5.64
114.30
0.7820
89.38
114.16
0.4210
48.06
113.91
0.5300
60.37
113.65
0.1000
11.37
113.00
0.1170
13.22
112.08
0.5870
65.79
111.60
0.1170
13.06
110.61
0.6930
76.65
110.30
0.1170
12.91
110.19
0.6510
71.73
110.00
0.0460
5.06
109.00
0.1190
12.97
108.25
0.7230
78.26
107.70
0.1170
12.60
106.50
0.1170
12.46
106.25
0.8020
85.21
105.91
0.1120
11.86
105.20
0.1170
12.31
105.00
0.4760
49.98
104.19
0.8920
92.94
104.00
0.1170
12.17
103.44
0.3160
32.69
102.70
0.1170
12.02
102.41
0.0530
5.43
102.06
0.9930
101.35
101.50
0.1170
11.88
100.84
0.0540
5.45
100.30
0.1170
11.74
100.00
0.0510
5.10
99.94
1.0000
99.94
99.88
1.1060
110.47
99.48
0.0550
5.47
99.31
15.8620
1,575.26
99.10
0.1170
11.59
98.28
15.9750
1,570.02
98.00
0.1170
11.47
97.62
1.2330
120.37
97.27
15.9910
1,555.44
97.12
0.0560
5.44
97.00
0.0520
5.04
96.80
0.1170
11.33
96.25
16.0030
1,540.29
96.01
4.1660
399.98
95.82
0.1230
11.79
95.70
0.1170
11.20
95.30
1.3770
131.23
94.51
0.0590
5.58
94.50
0.1170
11.06
94.36
0.0590
5.57
94.11
0.0540
5.08
93.40
0.1170
10.93
93.30
3.5320
329.54
92.91
1.5400
143.08
92.30
0.1170
10.80
91.20
0.1170
10.67
91.00
6.9670
634.00
90.90
0.0660
6.00
90.45
1.7240
155.94
90.10
0.1170
10.54
90.00
0.2770
24.93
89.29
0.1300
11.61
89.10
0.1170
10.42
88.00
0.1170
10.30
87.15
0.1350
11.77
87.00
0.1170
10.18
86.00
1.1170
96.06
85.00
0.3350
28.48
83.00
0.3610
29.96
81.18
0.1300
10.55
80.57
0.5000
40.29
80.00
2.1630
173.04
77.00
0.0680
5.24
76.00
1.1250
85.50
73.08
0.1300
9.50
72.00
0.0700
5.04
66.80
0.1500
10.02
64.97
0.1300
8.45
56.87
0.1300
7.39
56.22
0.1780
10.01
50.00
4.0000
200.00
48.76
0.1300
6.34
46.00
2.0000
92.00
45.00
1.0000
45.00
26.01
0.3850
10.01
26.00
5.0000
130.00
19.20
0.5300
10.18
Recent Trades
Price
Size
Time
129.4400
0.0830
11:41:11
129.9500
0.0820
11:41:11
130.1200
0.1380
11:41:11
130.1300
0.6360
11:41:11
129.4700
0.1240
11:41:19
129.9200
0.2070
11:42:46
130.1800
0.6930
11:42:46
130.1800
2.1000
11:42:46
130.1300
0.0470
11:42:59
130.2700
0.3780
11:42:59
130.2800
0.0590
11:42:59
130.2800
0.1000
11:43:22
130.2800
0.0120
11:44:06
130.3400
0.2540
11:44:06
129.9600
0.0800
11:45:25
129.9800
1.2960
11:45:48
130.2700
0.0800
11:45:54
129.9700
0.1340
11:46:00
129.6900
0.0810
11:46:02
129.8000
0.1000
11:46:25
129.8000
0.0140
11:46:47
129.5900
0.2140
11:46:47
129.5800
0.0990
11:46:47
129.2200
0.0500
11:47:00
129.2200
0.0630
11:47:00
128.7900
0.0950
11:47:47
128.7900
0.0470
11:47:54
128.7900
0.0850
11:47:56
128.7900
0.1140
11:47:56
128.7800
0.8290
11:47:56
128.5000
0.6950
11:48:00
128.4900
2.5640
11:48:11
128.4500
0.6380
11:48:11
128.4500
0.1340
11:48:14
128.4500
0.1100
11:48:25
128.9800
0.2150
11:49:08
129.2500
0.7160
11:49:08
128.8400
0.0870
11:49:10
129.2600
0.0870
11:49:11
129.2700
0.2020
11:49:11
129.2900
0.1350
11:49:14
128.8000
0.1150
11:49:14
129.1500
0.1100
11:49:16
128.8300
0.0620
11:49:16
128.8200
0.2580
11:49:16
128.8500
0.0610
11:49:17
128.8400
0.3430
11:49:17
128.7900
2.5720
11:49:17
128.4900
7.0350
11:49:17
128.4900
0.0850
11:51:19
128.4900
0.0290
11:51:24
128.4800
0.0380
11:51:24
128.4500
1.6820
11:51:29
128.4500
0.0850
11:51:48
128.4500
0.0850
11:51:48
128.4500
0.0770
11:51:48
128.4500
0.0400
11:51:48
128.3900
0.1350
11:52:09
128.4500
0.0840
11:52:31
128.6700
0.2450
11:52:31
128.9200
0.7930
11:52:31
128.6600
0.3580
11:52:42
128.6500
0.0440
11:52:42
128.7200
0.1780
11:52:44
128.7100
0.1090
11:52:44
128.4000
0.0960
11:53:08
128.4200
0.0900
11:53:28
128.4100
0.0610
11:53:28
128.3900
0.1310
11:53:58
128.3900
0.1770
11:54:08
128.7400
0.2110
11:54:15
128.8200
0.1350
11:54:43
128.8100
0.0400
11:54:43
128.8100
0.4340
11:54:53
128.8100
2.1070
11:54:53
128.8100
0.0820
11:55:08
128.8000
0.1350
11:55:23
128.5300
0.2490
11:55:36
128.5200
0.0910
11:55:52
128.3900
0.2120
11:55:58
128.3900
1.9090
11:55:58
128.3500
0.1140
11:56:00
128.2600
0.1360
11:56:08
128.2000
0.0310
11:56:08
128.1000
0.1310
11:56:20
128.1000
0.1390
11:56:48
128.1000
0.2140
11:57:08
128.4600
0.2330
11:57:47
128.0800
0.1360
11:58:08
128.0700
0.0550
11:58:08
128.0800
0.1360
11:59:00
128.0700
0.0590
11:59:00
127.9100
0.0890
11:59:06
127.9100
0.1640
11:59:08
127.9100
0.1130
11:59:48
127.9100
0.0800
12:00:01
127.9100
0.1250
12:00:08
127.9100
0.0110
12:00:08
128.2300
0.0430
12:00:47
127.9000
0.0600
12:00:48