English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
0.5160
Open
0.52800000
Low
0.49900000
High
0.53700000
Vol
3,444,526
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
2.37
12.0800
28.68
2.36
52.9470
125.11
2.36
212.0790
500.51
2.35
5.5730
13.09
2.35
711.6010
1,669.42
2.32
2.7720
6.44
2.32
543.3730
1,260.63
2.31
819.9370
1,889.95
2.30
7.0670
16.28
2.30
1,449.4570
3,333.75
2.29
8.8280
20.20
2.29
762.0320
1,741.24
2.28
2.1960
5.00
2.27
84.5060
191.66
2.25
1,001.7840
2,249.01
2.24
50.0000
111.75
2.23
3.0000
6.70
2.23
30.0390
66.99
2.22
8.9280
19.82
2.22
1,082.9840
2,402.06
2.22
962.5350
2,132.02
2.20
7.0670
15.57
2.20
9.0820
19.98
2.19
999.0000
2,187.81
2.19
69.2480
151.51
2.17
3.7740
8.19
2.17
48.3330
104.79
2.15
80.0000
172.00
2.15
3.7670
8.08
2.12
3.7730
8.00
2.10
3.0670
6.44
2.10
1,443.3510
3,031.04
2.10
14.0000
29.34
2.10
3.7670
7.89
2.09
241.2110
504.61
2.09
64.9350
135.65
2.09
46.3200
96.72
2.08
7.0000
14.59
2.06
59.5830
122.74
2.04
3.7670
7.70
2.04
77.0650
157.21
2.02
44.8570
90.75
2.00
3,775.7300
7,551.46
2.00
75.2250
150.37
2.00
64.4960
128.86
2.00
2.5500
5.09
2.00
3.7670
7.52
1.99
10.0000
19.93
1.97
55.0000
108.35
1.96
5.1000
10.01
1.95
1,183.0000
2,306.85
1.95
3.7670
7.33
1.93
657.2360
1,268.47
1.92
2.6000
5.00
1.92
1,225.1270
2,352.24
1.92
81.5550
156.18
1.91
99.2140
189.50
1.91
773.9580
1,475.94
1.90
141.2610
268.40
1.90
14.9880
28.46
1.89
10.0000
18.93
1.89
200.0000
377.60
1.88
5.3130
10.00
1.88
30.9780
58.24
1.86
35.4680
66.11
1.86
75.7950
140.98
1.86
4.0000
7.44
1.85
3.7670
6.98
1.85
1,663.2670
3,077.04
1.85
27.0860
50.00
1.83
333.8170
610.89
1.82
3,440.5420
6,261.79
1.81
3.7670
6.81
1.81
3.6980
6.69
1.80
11.0920
20.00
1.80
4,896.8680
8,814.36
1.79
10.0000
17.93
1.79
50.2240
89.90
1.79
11.3530
20.30
1.78
56.8180
101.14
1.77
43.6190
77.21
1.77
3.7670
6.65
1.76
9.9900
17.58
1.76
11.3890
20.00
1.75
1,285.4380
2,249.52
1.73
125.2320
216.90
1.73
1,140.0000
1,972.20
1.72
8.2050
14.15
1.72
3.7670
6.49
1.72
34.7170
59.75
1.72
123.7190
212.80
1.71
3.1730
5.43
1.70
562.9430
957.00
1.69
10.0000
16.93
1.69
50.0000
84.50
1.68
3.7670
6.33
1.68
25.0000
42.00
1.67
3.5000
5.84
1.67
293.8870
489.62
1.65
471.6040
778.15
1.64
3.7670
6.18
1.63
11.3430
18.53
1.62
166.4250
269.61
1.62
4.3570
7.04
1.61
258.6740
416.47
1.60
3.7670
6.03
1.60
7,962.0630
12,739.30
1.60
6.7600
10.79
1.59
10.0000
15.93
1.58
2,168.1450
3,425.67
1.56
3.7670
5.89
1.56
2,775.9220
4,330.44
1.56
14.0140
21.79
1.55
2,524.9030
3,913.60
1.55
8.0000
12.39
1.54
670.4690
1,029.17
1.53
666.0000
1,020.98
1.53
3.7670
5.74
1.51
460.2600
692.69
1.50
3.4300
5.15
1.50
13,727.8060
20,591.71
1.50
3,730.0000
5,576.35
1.49
3.6000
5.38
1.49
10.0000
14.93
1.49
1,242.3330
1,851.08
1.49
14.1000
20.99
1.49
3.7670
5.61
1.49
8.0340
11.95
1.48
6.8000
10.08
1.48
345.3590
511.13
1.47
1,025.4860
1,507.46
1.46
6.8820
10.05
1.46
4.0000
5.82
1.45
3.7670
5.47
1.45
591.3130
857.40
1.45
76.7270
110.87
1.44
7.0000
10.11
1.44
221.7780
319.36
1.43
118.6760
169.71
1.43
873.5250
1,245.65
1.42
78.1680
111.00
1.42
3.7670
5.34
1.41
35.4600
50.00
1.40
5,012.1180
7,016.97
1.40
173.3060
242.46
1.40
286.8340
400.99
1.40
800.0000
1,116.80
1.39
10.0000
13.93
1.39
219.3140
304.85
1.38
3.7670
5.21
1.38
1,859.6970
2,566.38
1.38
31.1240
42.92
1.37
1,299.6990
1,785.79
1.37
5,085.3990
6,967.00
1.37
1,643.6020
2,243.52
1.36
494.6870
672.77
1.35
8,319.8140
11,231.75
1.34
103.8920
139.32
1.34
384.2030
514.83
1.34
130.0000
174.07
1.33
1,188.5370
1,585.51
1.33
2,030.9020
2,707.19
1.33
1,960.7690
2,607.82
1.33
140.2830
186.30
1.33
503.0000
666.48
1.32
3,448.6620
4,552.23
1.32
7.8250
10.31
1.32
4.0970
5.39
1.31
1,577.8900
2,070.19
1.31
487.4350
638.54
1.31
900.0000
1,175.40
1.30
68.9310
89.82
1.30
11,841.3220
15,393.72
1.29
10.0000
12.93
1.29
522.1080
673.52
1.29
780.9480
1,003.52
1.28
50.3050
64.59
1.28
19.4850
25.00
1.28
219.0780
280.86
1.28
513.7120
657.55
1.27
1,027.2220
1,304.57
1.26
881.3300
1,110.48
1.26
44.2520
55.67
1.26
643.7100
808.50
1.25
1,596.1690
2,000.00
1.25
25,470.1140
31,837.64
1.25
396.8320
494.85
1.23
244.0000
301.10
1.23
113.4360
139.53
1.23
370.6790
455.56
1.23
122.8740
150.52
1.22
1,082.0180
1,320.06
1.22
18.7110
22.79
1.21
2,341.2370
2,832.90
1.21
2,456.1400
2,962.10
1.20
265.5780
318.96
1.20
11,366.4560
13,639.75
1.20
8.0000
9.56
1.19
10.0000
11.93
1.19
176.0290
209.47
1.18
2,016.5350
2,379.51
1.18
173.3060
203.98
1.17
300.0000
351.00
1.17
75.3390
87.77
1.16
178.0910
207.12
1.16
198.4160
229.77
1.16
432.9000
500.00
1.15
1,252.7060
1,440.61
1.14
416.8000
475.15
1.13
58.5620
66.29
1.13
151.4110
171.09
1.12
713.0880
798.66
1.12
44.0240
49.22
1.12
409.2670
456.33
1.11
217.3200
241.44
1.11
3,767.9290
4,182.40
1.11
304.2220
336.77
1.10
29,028.0810
31,930.89
1.09
107.5550
117.67
1.09
10.0000
10.93
1.09
117.9280
128.54
1.09
523.2470
568.77
1.09
16.7860
18.21
1.08
5.3470
5.78
1.08
7,563.8590
8,168.97
1.08
362.4470
391.08
1.07
885.5390
947.53
1.06
5.2820
5.62
1.06
14,665.5410
15,589.47
1.06
13.7360
14.59
1.06
208.8640
221.40
1.06
61.8670
65.46
1.06
17.2630
18.21
1.05
5.1400
5.41
1.05
300.3510
315.37
1.05
115.4310
121.09
1.04
509.6220
530.01
1.04
1,199.9450
1,245.54
1.04
196.9050
203.80
1.03
15,968.3480
16,447.40
1.03
1,016.7680
1,042.19
1.02
1,481.7830
1,517.35
1.02
15.0850
15.39
1.02
5.6790
5.77
1.02
5.6900
5.78
1.01
195.3720
197.33
1.01
83.5130
84.26
1.01
32.8400
33.10
1.00
5.0000
5.01
1.00
51,835.3510
51,835.35
1.00
6,349.5030
6,343.15
1.00
28.3480
28.29
1.00
208.6270
208.00
1.00
210.6560
209.60
0.99
133.7300
132.39
0.99
80.9190
80.03
0.99
227.7020
224.97
0.99
421.3820
415.06
0.98
5.1060
5.01
0.98
1,870.2400
1,832.84
0.98
20.0000
19.58
0.98
300.0000
292.80
0.97
14.8910
14.47
0.97
20.0000
19.40
0.97
713.8190
690.98
0.97
26.0590
25.15
0.96
5.9940
5.78
0.96
117.9570
113.59
0.96
20.0000
19.20
0.96
537.3530
515.32
0.96
115.4310
110.58
0.96
174.0420
166.21
0.95
490.0000
466.97
0.95
477.5780
453.70
0.95
421.0390
398.30
0.95
409.2660
386.76
0.94
6.1590
5.80
0.94
30.0000
28.20
0.94
20.0000
18.78
0.94
813.4790
760.60
0.93
7,362.6460
6,847.26
0.93
858.2470
795.59
0.93
2,440.6060
2,257.56
0.92
11.8130
10.92
0.92
184.3700
169.99
0.92
7,516.0870
6,914.80
0.92
6.0940
5.60
0.92
87.1760
79.85
0.91
384.2300
350.42
0.91
999.0000
910.09
0.91
3,855.1100
3,508.15
0.91
20.1240
18.21
0.90
3,852.0990
3,466.89
0.90
41.7130
37.50
0.90
273.0880
244.96
0.90
15.5030
13.88
0.89
222.1530
197.72
0.89
1,010.4170
898.26
0.89
9.0000
7.99
0.89
490.0000
434.14
0.88
339.8150
300.40
0.88
6.1750
5.44
0.88
20,996.6370
18,477.04
0.88
20.0000
17.58
0.88
85.8240
75.18
0.88
116.6870
102.10
0.87
39.3790
34.34
0.87
100.0000
87.10
0.87
161.9540
140.90
0.87
115.4310
100.08
0.86
6.4970
5.60
0.86
1,447.1350
1,244.54
0.86
582.1330
500.05
0.86
8.0000
6.84
0.85
3,775.0380
3,208.78
0.85
21.5530
18.21
0.84
25.0000
21.00
0.84
37.5690
31.52
0.84
195.0000
163.22
0.83
93.2980
77.72
0.83
2,021.9430
1,678.21
0.83
11.7830
9.77
0.83
36.2310
29.93
0.83
12.4230
10.25
0.82
83.3700
68.53
0.82
1,000.4920
820.40
0.82
75.2600
61.64
0.82
52.6820
43.04
0.82
22.3470
18.21
0.81
6.9140
5.60
0.81
63.5320
51.40
0.81
11.7830
9.52
0.81
60.5720
48.82
0.80
36,900.7440
29,520.60
0.80
648.5930
518.23
0.80
94.2290
75.10
0.80
6.4170
5.10
0.79
1,836.2010
1,450.60
0.79
638.0060
503.39
0.79
11.7830
9.27
0.78
37.0280
28.92
0.78
329.8880
257.31
0.78
20.0000
15.58
0.78
191.7870
148.63
0.77
12.1670
9.41
0.77
73.0580
56.40
0.77
2,000.0000
1,540.00
0.77
40.0000
30.68
0.77
311.7830
238.83
0.76
7.3390
5.60
0.76
43.7700
33.35
0.76
100.0000
76.00
0.76
2,126.3940
1,609.68
0.76
100.0000
75.50
0.75
48.6310
36.62
0.75
11.5440
8.68
0.75
2,600.7130
1,950.53
0.75
150.0000
112.05
0.75
47.7180
35.55
0.74
1,030.9660
766.01
0.74
287.6810
213.46
0.74
305.8420
226.32
0.74
170.0000
125.63
0.74
40.0000
29.48
0.73
20.0000
14.68
0.73
7.2440
5.31
0.73
617.5510
450.81
0.73
31.7350
23.01
0.72
11.7830
8.53
0.72
1,203.4570
866.49
0.72
326.0580
234.11
0.72
2,632.5620
1,884.91
0.72
120.0000
85.80
0.71
16.0350
11.43
0.71
23.9080
17.02
0.71
31.1770
22.14
0.71
10.6210
7.53
0.71
7.1490
5.06
0.71
72.2920
51.11
0.71
190.2620
134.32
0.70
11.7830
8.28
0.70
21.3670
15.00
0.70
41,749.0110
29,224.31
0.70
36.0250
25.18
0.70
153.4510
107.11
0.70
1,140.0000
793.44
0.70
548.8710
381.47
0.69
21.3250
14.80
0.69
16.0200
11.09
0.69
4,429.0740
3,056.06
0.69
27.0800
18.66
0.69
54.4350
37.40
0.69
145.7720
100.00
0.68
11.7830
8.04
0.68
608.9200
414.07
0.68
20.0000
13.58
0.67
253.2480
169.68
0.67
2,900.6770
1,940.55
0.67
1,232.4150
823.25
0.67
145.4780
96.89
0.67
79.5380
52.89
0.66
115.5150
76.70
0.66
11.7830
7.79
0.66
2,457.5540
1,621.99
0.66
392.6690
258.77
0.66
33.5350
22.07
0.66
673.6700
442.60
0.65
1,162.0540
759.98
0.65
1,162.0530
758.82
0.65
1,154.1330
752.49
0.65
7.7190
5.03
0.65
710.1810
461.62
0.65
2,157.1950
1,400.02
0.65
10.6210
6.87
0.65
125.5750
81.00
0.64
11.7830
7.54
0.64
20.0000
12.78
0.64
17.2600
10.99
0.63
79.8770
50.48
0.63
10,099.5320
6,362.71
0.63
24.4230
15.36
0.63
1,939.8050
1,216.26
0.63
83.2540
52.03
0.62
35.9080
22.37
0.62
137.5890
85.44
0.62
711.9780
441.43
0.62
47.5310
29.42
0.62
18.0030
11.07
0.61
33.8880
20.67
0.61
271.9200
165.33
0.61
8.3270
5.04
0.60
12.6910
7.63
0.60
4,634.8280
2,780.90
0.60
222.5400
133.30
0.60
11.7830
7.05
0.60
118.7070
70.63
0.59
2,000.0000
1,188.00
0.59
363.4960
214.46
0.59
221.5650
130.28
0.59
192.5400
112.64
0.58
343.6320
199.31
0.58
6,019.9990
3,485.58
0.58
11.7830
6.80
0.58
765.0200
439.89
0.57
19.4010
11.10
0.57
40.0250
22.85
0.57
211.1960
120.38
0.57
19.5150
11.10
0.57
19.2520
10.94
0.57
19.2520
10.92
0.57
819.2890
463.72
0.57
19.2890
10.90
0.56
806.7100
454.98
0.56
19.7460
11.12
0.56
1,917.2650
1,077.50
0.56
19.8640
11.14
0.56
1,709.8640
957.52
0.56
19.9030
11.13
0.56
19.9430
11.13
0.56
19.9830
11.13
0.56
31.1840
17.34
0.56
1,144.1300
634.99
0.55
19.4010
10.75
0.55
114.0020
63.04
0.55
52.0560
28.73
0.55
19.4010
10.69
0.55
18,872.4080
10,379.82
0.55
19.4010
10.65
0.55
48.1440
26.38
0.55
716.9010
392.14
0.55
736.1330
401.93
0.55
736.0590
401.15
0.54
726.5520
395.24
0.54
3,294.2020
1,788.75
0.54
765.3170
414.80
0.54
716.8820
387.83
0.54
1,649.2070
890.57
0.54
1,787.6630
963.55
0.54
5,776.2400
3,107.62
0.54
1,657.6060
890.13
0.54
50,716.8820
27,184.25
0.54
743.9290
398.00
0.53
726.3260
387.86
0.53
7,695.7050
4,101.81
0.53
716.8820
381.38
0.53
4,258.2560
2,261.13
0.53
4,565.8380
2,419.89
0.53
2,791.8100
1,476.87
0.53
3,073.6030
1,622.86
0.53
2,791.4240
1,471.08
0.53
2,826.8660
1,486.93
0.53
3,433.3380
1,802.50
0.52
6,881.2740
3,605.79
0.52
7,680.6960
4,017.00
0.52
10,480.3080
5,470.72
0.52
13,462.6940
7,014.06
0.52
13,768.7820
7,159.77
0.52
16,475.3180
8,550.69
0.52
15,114.6170
7,829.37
0.52
24,663.1510
12,750.85
0.52
0.52
6,687.3300
3,450.66
0.52
21,248.0710
10,942.76
0.51
23,251.5580
11,951.30
0.51
19,706.7940
10,109.59
0.51
17,590.2790
9,006.22
0.51
13,481.1580
6,888.87
0.51
16,395.1050
8,361.50
0.51
10,263.0020
5,223.87
0.51
7,614.5190
3,868.18
0.51
5,500.3000
2,788.65
0.51
6,558.9270
3,318.82
0.51
6,340.1800
3,201.79
0.50
5,877.9490
2,962.49
0.50
775.0560
389.85
0.50
997.3830
500.69
0.50
2,912.5310
1,459.18
0.50
11,171.4550
5,585.73
0.50
717.4430
358.00
0.50
1,158.6490
577.01
0.50
753.2930
374.39
0.50
716.8820
355.57
0.50
921.8820
456.33
0.49
956.5010
472.51
0.49
770.2480
379.73
0.49
770.9100
379.29
0.49
827.4930
406.30
0.49
844.1010
413.61
0.49
727.6190
355.81
0.49
864.6440
421.95
0.49
37.8810
18.45
0.49
19.4010
9.43
0.49
819.9930
397.70
0.48
716.9010
346.98
0.48
19.4010
9.37
0.48
19.4010
9.35
0.48
716.9010
344.83
0.48
2,063.9010
990.67
0.48
19.4010
9.29
0.48
716.9010
342.68
0.48
19.4010
9.25
0.48
40.4090
19.23
0.48
19.4010
9.22
0.47
19.4010
9.20
0.47
19.4010
9.18
0.47
31.1840
14.72
0.47
119.8090
56.43
0.47
18.9960
8.93
0.47
818.5650
383.91
0.47
19.0680
8.92
0.47
19.1050
8.92
0.47
44.7370
20.85
0.47
72.9410
33.92
0.46
87.6990
40.69
0.46
160.4160
74.27
0.46
19.2890
8.91
0.46
45.1010
20.79
0.46
310.8700
143.00
0.46
2,503.5430
1,146.62
0.46
43.2970
19.79
0.46
1,992.9450
908.78
0.46
32.6970
14.88
0.45
142.9560
64.47
0.45
6,145.5550
2,765.50
0.45
1,157.7440
519.83
0.45
67.2640
30.00
0.45
22.4710
10.00
0.44
236.9980
104.52
0.43
3,866.8230
1,662.73
0.43
467.2890
200.00
0.43
40.1200
17.09
0.42
100.0000
42.10
0.42
18,821.9300
7,905.21
0.42
28.6020
11.93
0.41
1,817.9860
745.37
0.41
12.3000
5.03
0.41
1,231.5270
500.00
0.40
15.5550
6.27
0.40
2,837.2320
1,134.89
0.40
11,186.3370
4,418.60
0.39
11,209.6430
4,382.97
0.39
51,179.3350
19,959.94
0.39
17,808.3700
6,856.22
0.38
33.9420
13.00
0.38
3,802.6290
1,445.00
0.38
17,979.6930
6,814.30
0.38
193.4230
72.92
0.38
29.1820
10.94
0.37
116.7640
43.44
0.37
62.5200
23.19
0.37
13.5400
5.01
0.37
630.0810
231.87
0.37
100.0000
36.60
0.36
15.1760
5.48
0.36
387.7770
139.60
0.36
851.0000
305.51
0.36
51.4050
18.30
0.36
1,408.4500
500.00
0.35
15.5980
5.52
0.35
53.6160
18.82
0.35
1,247.5540
436.64
0.34
15.9540
5.49
0.34
35.9370
12.25
0.34
6,813.7800
2,316.69
0.34
15.4420
5.23
0.34
2,219.0070
747.81
0.33
3,018.1530
1,005.04
0.33
33.2320
11.00
0.33
2,583.7300
852.63
0.33
100.0000
32.60
0.32
34.2670
11.00
0.32
57.1980
18.02
0.31
191.3180
60.07
0.31
1,150.5600
360.13
0.31
2,671.8250
833.61
0.31
344.2200
107.05
0.31
183.9770
57.03
0.31
427.2340
132.02
0.30
83.0560
25.00
0.30
1,900.4770
570.14
0.28
40.0000
11.00
0.27
1,484.5220
400.82
0.27
18.9590
5.10
0.26
18.9940
5.01
0.26
100.0000
26.10
0.26
1,612.3270
417.59
0.25
3,599.1340
914.18
0.25
43.8240
11.00
0.25
2,420.0000
605.00
0.24
21.0000
5.08
0.24
23.3330
5.60
0.24
50.0000
11.75
0.23
2,355.2600
541.71
0.23
22.2500
5.01
0.22
25.0000
5.60
0.22
554.5450
122.00
0.22
23.0000
5.04
0.21
48.3100
10.00
0.20
59.7620
12.13
0.20
129.3590
26.00
0.20
400,700.0000
80,140.00
0.19
53.7200
10.05
0.18
564.9710
100.00
0.13
77.5200
10.00
0.11
892.8770
100.00
Recent Trades
Price
Size
Time
0.5160
34.6480
14:45:43
0.5160
59.1990
14:45:43
0.5160
3.4010
14:45:43
0.5160
25.6670
14:45:43
0.5160
13.4330
14:45:43
0.5160
39.1000
14:45:43
0.5160
62.6000
14:45:43
0.5160
16.7810
14:45:43
0.5160
22.3190
14:45:43
0.5160
31.9440
14:45:43
0.5160
19.5000
14:46:06
0.5160
35.8000
14:46:34
0.5160
3.8790
14:46:34
0.5160
32.1210
14:46:34
0.5160
55.6200
14:48:06
0.5160
127.9740
14:48:06
0.5150
630.6060
14:48:06
0.5160
64.6000
14:48:36
0.5150
1,013.4000
14:49:13
0.5150
928.3470
14:49:13
0.5150
252.7100
14:49:13
0.5150
357.6230
14:49:13
0.5150
1,825.6990
14:49:13
0.5150
19.4010
14:49:13
0.5150
500.2890
14:49:13
0.5150
197.2110
14:49:13
0.5150
38.8020
14:49:13
0.5150
42.7260
14:49:16
0.5150
35.8000
14:51:30
0.5150
436.8330
14:51:30
0.5150
3,656.6420
14:51:30
0.5150
2,707.9380
14:51:30
0.5150
69.4320
14:51:30
0.5160
19.4010
14:52:07
0.5160
35.8000
14:52:07
0.5160
697.5000
14:52:07
0.5170
19.4010
14:52:27
0.5170
340.3000
14:52:27
0.5170
39.2000
14:52:27
0.5170
39.2000
14:52:27
0.5170
62.6000
14:52:27
0.5170
318.8000
14:52:27
0.5170
299.1820
14:52:27
0.5170
63.9610
14:52:32
0.5170
129.4620
14:52:32
0.5160
343.3970
14:52:51
0.5160
55.2480
14:52:51
0.5160
27.1000
14:52:51
0.5160
367.6000
14:52:51
0.5160
283.8000
14:52:51
0.5160
127.8000
14:52:51
0.5160
46.9000
14:52:51
0.5160
570.3150
14:52:51
0.5160
343.5490
14:52:51
0.5160
47.1840
14:52:51
0.5160
16.3270
14:52:51
0.5160
57.2670
14:52:51
0.5160
807.6470
14:52:56
0.5160
127.7300
14:53:02
0.5160
207.5810
14:53:05
0.5160
622.6290
14:53:05
0.5160
697.5000
14:53:15
0.5160
38.8020
14:53:15
0.5160
239.0890
14:53:15
0.5160
11.6000
14:54:00
0.5160
24.2000
14:54:01
0.5160
104.2680
14:54:01
0.5150
93.6000
14:54:39
0.5150
396.4000
14:54:42
0.5150
245.5160
14:54:42
0.5150
19.4010
14:54:42
0.5150
1,825.4670
14:54:42
0.5150
0.2320
14:54:42
0.5140
417.7000
14:54:42
0.5140
279.8000
14:54:42
0.5140
19.4390
14:54:42
0.5140
9.9220
14:54:42
0.5140
70.6390
14:54:42
0.5140
429.3610
14:54:55
0.5140
389.7650
14:54:55
0.5140
116.8740
14:54:55
0.5150
25.7540
14:55:35
0.5150
51.3520
14:55:35
0.5150
38.8400
14:55:35
0.5150
697.5000
14:56:20
0.5150
174.4920
14:56:20
0.5160
127.0850
14:56:54
0.5160
127.0850
14:56:54
0.5160
19.4010
14:56:54
0.5160
107.6350
14:57:02
0.5160
20.8330
14:57:02
0.5160
676.6670
14:57:15
0.5160
19.4010
14:57:15
0.5160
2,265.1610
14:57:15
0.5150
174.7000
14:57:15
0.5150
784.7000
14:57:15
0.5150
29.5000
14:57:15
0.5150
678.5000
14:57:15
0.5160
168.8160
14:57:48
0.5160
168.8160
14:57:48