Universal Investment Company

System Initializing

Universal Investment Company
Login Open Account
Trading Preview

Margin Trading

Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.

Last
71.17
Open 75.11000000
Low 68.26000000
High 75.48000000
Vol 31,452
Time
Indicator
12:15:16 UTC

Place Order

Mode:
USDT
Avail: 0 USDT
QNT
Login

Order Book

Price
Qty
Total
91.60
0.1840
16.85
91.47
1.3750
125.77
91.45
0.0630
5.76
91.40
1.2250
111.97
91.39
0.1560
14.26
91.34
0.1070
9.77
91.25
0.0850
7.76
91.20
0.2630
23.99
91.19
0.1610
14.68
91.17
1.0240
93.36
91.14
0.0600
5.47
91.05
0.1150
10.47
91.00
0.8420
76.62
90.78
1.3110
119.01
90.75
0.1010
9.17
90.58
0.0840
7.61
90.55
3.3130
299.99
90.50
0.0630
5.70
90.49
0.4450
40.27
90.40
0.6350
57.40
90.38
0.0570
5.15
90.28
0.2100
18.96
90.25
0.7510
67.78
90.24
0.0690
6.23
90.17
0.1070
9.65
90.13
0.5090
45.88
90.10
0.0730
6.58
90.01
0.0570
5.13
90.00
45.4770
4,092.93
89.99
0.0630
5.67
89.98
2.5550
229.90
89.90
0.6270
56.37
89.86
1.3240
118.97
89.84
0.2630
23.63
89.80
6.5000
583.70
89.77
0.2240
20.11
89.62
0.1600
14.34
89.60
0.1320
11.83
89.58
0.2100
18.81
89.55
0.0630
5.64
89.46
0.2980
26.66
89.41
0.0840
7.51
89.25
12.4320
1,109.56
89.20
0.1290
11.51
89.14
0.4450
39.67
89.03
2.5010
222.66
89.02
0.1070
9.53
89.00
12.7580
1,135.46
88.99
1.4080
125.30
88.98
0.4210
37.46
88.96
0.0580
5.16
88.95
0.0630
5.60
88.94
1.3380
119.00
88.90
0.0570
5.07
88.88
0.2100
18.66
88.82
0.0840
7.46
88.75
0.0850
7.54
88.70
14.1140
1,251.91
88.68
0.1180
10.46
88.65
0.0640
5.67
88.60
0.0630
5.58
88.52
0.0580
5.13
88.51
0.1020
9.03
88.50
0.7350
65.05
88.49
0.2630
23.27
88.37
0.0690
6.10
88.30
0.1020
9.01
88.23
0.0840
7.41
88.20
0.1320
11.64
88.18
0.2100
18.52
88.07
0.0590
5.20
88.04
1.3520
119.03
88.00
31.2610
2,750.97
87.90
0.1200
10.55
87.88
0.1070
9.40
87.87
0.8980
78.91
87.80
0.4450
39.07
87.65
0.0630
5.52
87.64
0.0840
7.36
87.52
0.0590
5.16
87.50
0.0850
7.44
87.49
0.2100
18.37
87.42
0.1020
8.92
87.35
0.0600
5.24
87.31
1.6040
140.05
87.24
0.1570
13.70
87.20
0.0680
5.93
87.18
0.0590
5.14
87.17
0.2630
22.93
87.15
1.3650
118.96
87.14
0.6500
56.64
87.12
0.1210
10.54
87.05
0.0840
7.31
87.00
12.5600
1,092.72
86.94
0.0590
5.13
86.93
1.5100
131.26
86.81
0.2100
18.23
86.80
0.2610
22.65
86.76
0.1070
9.28
86.75
0.6350
55.09
86.70
0.2830
24.54
86.69
1.0980
95.19
86.68
0.1810
15.69
86.54
0.0690
5.97
86.49
0.4450
38.49
86.47
0.0840
7.26
86.36
0.2240
19.34
86.27
1.3790
118.97
86.25
0.0850
7.33
86.13
0.2100
18.09
86.00
1.0840
93.22
85.99
0.2280
19.61
85.88
0.0840
7.21
85.87
0.2630
22.58
85.75
0.0630
5.40
85.65
0.1070
9.16
85.60
0.2520
21.57
85.48
0.0600
5.13
85.46
72.5310
6,198.50
85.45
0.2100
17.94
85.43
7.5810
647.64
85.42
2.5810
220.47
85.40
1.5910
135.87
85.37
0.0700
5.98
85.31
0.2950
25.17
85.29
0.0840
7.16
85.20
0.4450
37.91
85.00
255.3380
21,703.73
84.92
0.1640
13.93
84.90
4.5740
388.33
84.85
0.1240
10.52
84.80
300.7000
25,499.36
84.78
0.2100
17.80
84.75
0.0690
5.85
84.70
0.0840
7.11
84.59
0.2630
22.25
84.56
1.0000
84.56
84.55
1.0520
88.95
84.54
1.4080
119.03
84.51
1.2710
107.41
84.45
6.3160
533.39
84.41
0.1640
13.84
84.40
0.1290
10.89
84.29
0.1030
8.68
84.28
0.5020
42.31
84.14
0.2410
20.28
84.12
0.2100
17.67
84.11
0.2090
17.58
84.04
0.5000
42.02
84.00
14.6810
1,233.20
83.98
0.9450
79.36
83.93
0.4450
37.35
83.90
5.1810
434.69
83.89
0.1640
13.76
83.85
0.0630
5.28
83.78
0.2790
23.37
83.75
0.0850
7.12
83.70
0.6160
51.56
83.69
3.4960
292.58
83.68
1.4220
118.99
83.67
0.0680
5.69
83.60
2.7480
229.73
83.53
0.1240
10.36
83.52
0.0840
7.02
83.51
2.7570
230.24
83.50
18.1850
1,518.45
83.49
0.0980
8.18
83.47
0.1070
8.93
83.46
0.2100
17.53
83.45
0.2350
19.61
83.38
0.1640
13.67
83.37
0.1260
10.50
83.35
0.0740
6.17
83.33
0.7040
58.66
83.29
0.1030
8.58
83.25
0.8290
69.01
83.20
0.1290
10.73
83.00
0.0660
5.48
82.98
0.0650
5.39
82.97
0.1250
10.37
82.96
0.0650
5.39
82.94
0.0840
6.97
82.90
0.0630
5.22
82.89
0.0800
6.63
82.88
0.5650
46.83
82.87
0.1640
13.59
82.85
0.1580
13.09
82.83
1.4370
119.03
82.81
0.2100
17.39
82.80
4.0000
331.20
82.77
0.0620
5.13
82.74
0.5000
41.37
82.68
0.4450
36.79
82.63
0.1270
10.49
82.60
0.1320
10.90
82.50
0.0850
7.01
82.47
0.0630
5.20
82.43
0.1260
10.39
82.40
0.7230
59.58
82.35
0.2480
20.42
82.30
0.1030
8.48
82.27
0.2460
20.24
82.20
0.5050
41.51
82.17
0.0680
5.59
82.16
0.2100
17.25
82.12
8.9630
736.04
82.09
0.2630
21.59
82.03
0.0630
5.17
82.00
1.0360
84.95
81.99
1.4510
118.97
81.95
0.0630
5.16
81.91
0.1280
10.48
81.90
0.0650
5.32
81.88
0.1900
15.56
81.84
0.1640
13.42
81.77
0.0660
5.40
81.76
0.0840
6.87
81.73
13.6120
1,112.51
81.66
1.6650
135.96
81.61
8.2600
674.10
81.60
0.1990
16.24
81.52
0.2100
17.12
81.50
0.6350
51.75
81.49
10.6230
865.67
81.45
0.4450
36.25
81.37
0.0770
6.27
81.35
0.1240
10.09
81.34
0.1070
8.70
81.33
0.1620
13.18
81.25
0.0850
6.91
81.20
0.2610
21.19
81.17
0.0840
6.82
81.16
1.4660
118.98
81.12
0.1810
14.68
81.10
0.6160
49.96
81.00
1.7270
139.89
80.98
0.2140
17.33
80.96
1.1120
90.03
80.88
0.2100
16.98
80.86
0.2630
21.27
80.84
0.0800
6.47
80.81
0.2860
23.11
80.80
0.1290
10.42
80.69
0.1990
16.06
80.58
0.0840
6.77
80.40
0.0770
6.19
80.34
1.4810
118.98
80.30
0.2630
21.12
80.29
0.1260
10.12
80.25
0.2100
16.85
80.24
0.0660
5.30
80.23
0.4450
35.70
80.00
20.9820
1,678.56
79.80
0.7480
59.69
79.79
16.0710
1,282.31
79.78
0.1990
15.88
79.76
0.1270
10.13
79.75
0.6350
50.64
79.70
2.1450
170.96
79.65
0.2630
20.95
79.62
0.2100
16.72
79.60
0.1290
10.27
79.53
1.4960
118.98
79.43
0.0770
6.12
79.41
0.0840
6.67
79.31
0.0880
6.98
79.28
0.1070
8.48
79.27
0.1610
12.76
79.24
2.3030
182.49
79.23
0.1280
10.14
79.12
0.7740
61.24
79.03
0.4450
35.17
79.00
0.0660
5.21
78.87
0.1990
15.70
78.85
0.0800
6.31
78.82
0.0840
6.62
78.76
0.1610
12.68
78.75
15.8150
1,245.43
78.72
1.6400
129.10
78.62
0.0880
6.92
78.50
0.6160
48.36
78.47
0.1750
13.73
78.46
0.3400
26.68
78.40
0.2610
20.46
78.35
0.2450
19.20
78.34
0.1810
14.18
78.33
0.4410
34.54
78.26
0.1070
8.37
78.25
0.1590
12.44
78.23
0.0840
6.57
78.22
55.6210
4,350.67
78.20
0.1290
10.09
78.03
1.1540
90.05
78.00
14.7010
1,146.68
77.98
2.6370
205.63
77.97
0.1990
15.52
77.93
0.0880
6.86
77.92
1.5270
118.98
77.85
0.4450
34.64
77.73
1.3700
106.49
77.70
5.3460
415.38
77.69
0.1300
10.10
77.64
0.0840
6.52
77.50
0.0850
6.59
77.49
0.0770
5.97
77.29
0.2630
20.33
77.26
0.1070
8.27
77.24
0.0880
6.80
77.20
0.7450
57.51
77.19
0.1720
13.28
77.17
0.1310
10.11
77.13
1.5430
119.01
77.06
0.1990
15.33
77.05
0.0840
6.47
77.00
8.1980
631.25
76.90
0.0800
6.15
76.69
0.4450
34.13
76.68
0.1720
13.19
76.67
0.1320
10.12
76.66
0.4410
33.81
76.55
2.6020
199.18
76.52
0.0770
5.89
76.51
0.8080
61.82
76.48
1.6160
123.59
76.47
0.9750
74.56
76.35
1.5580
118.95
76.31
0.1380
10.53
76.27
0.1070
8.16
76.25
0.7200
54.90
76.17
0.3050
23.23
76.15
0.1990
15.15
76.14
0.7540
57.41
76.13
0.2630
20.02
76.00
0.5560
42.26
75.90
2.0580
156.20
75.88
0.0840
6.37
75.86
0.0880
6.68
75.83
0.0700
5.31
75.80
0.0700
5.31
75.66
0.3060
23.15
75.60
0.1320
9.98
75.59
1.5740
118.98
75.55
0.0770
5.82
75.54
0.4450
33.62
75.50
2.5230
190.49
75.29
0.1910
14.38
75.24
0.1990
14.97
75.22
0.0700
5.27
75.17
0.2230
16.76
75.15
0.1720
12.93
75.00
8.1810
613.58
74.99
0.2630
19.72
74.96
0.4260
31.93
74.82
1.5910
119.04
74.80
0.1290
9.65
74.77
0.0710
5.31
74.70
0.0840
6.27
74.68
1.7880
133.53
74.67
0.1390
10.38
74.64
0.1720
12.84
74.63
1.8160
135.53
74.62
0.2460
18.36
74.60
0.6160
45.95
74.58
0.0770
5.74
74.50
0.6350
47.31
74.48
0.0880
6.55
74.41
0.4450
33.11
74.34
0.1990
14.79
74.33
15.3620
1,141.86
74.22
4.7450
352.17
74.20
0.1320
9.79
74.19
0.1400
10.39
74.13
0.1720
12.75
74.11
0.0840
6.23
74.10
18.8990
1,400.42
74.07
16.7750
1,242.52
74.06
1.6070
119.01
73.87
0.2630
19.43
73.79
0.0880
6.49
73.77
25.6620
1,893.09
73.75
0.0850
6.27
73.69
0.1400
10.32
73.66
1.5130
111.45
73.62
0.1720
12.66
73.61
0.0770
5.67
73.60
0.1290
9.49
73.52
0.0840
6.18
73.50
16.8400
1,237.74
73.43
0.1990
14.61
73.40
4.3730
320.98
73.38
0.1070
7.85
73.37
0.1210
8.88
73.33
0.4410
32.34
73.31
1.6230
118.98
73.30
1.0610
77.77
73.21
0.1380
10.10
73.11
0.1710
12.50
73.10
0.0880
6.43
72.94
0.0840
6.13
72.80
0.1320
9.61
72.77
4.7290
344.13
72.76
0.2630
19.14
72.75
0.6350
46.20
72.74
0.1390
10.11
72.64
0.0770
5.59
72.59
0.1710
12.41
72.57
1.6400
119.01
72.52
0.1990
14.43
72.50
0.0850
6.16
72.44
0.1070
7.75
72.41
0.0880
6.37
72.40
0.1290
9.34
72.39
7.2960
528.16
72.35
0.0840
6.08
72.25
0.1400
10.12
72.20
0.4450
32.13
72.13
20.8020
1,500.45
72.08
0.1710
12.33
72.04
16.6620
1,200.33
72.01
6.2660
451.21
72.00
10.4030
749.02
71.90
23.1310
1,663.12
71.83
1.6570
119.02
71.82
16.7130
1,200.33
71.80
0.1410
10.12
71.79
0.1420
10.19
71.78
0.2820
20.24
71.77
0.1420
10.19
71.76
6.6080
474.19
71.75
0.1420
10.19
71.74
0.1420
10.19
71.73
0.1420
10.19
71.72
6.6120
474.21
71.71
2.6920
193.04
71.70
0.1420
10.18
71.69
0.1420
10.18
71.68
3.1850
228.30
71.67
0.1420
10.18
71.66
6.5280
467.80
71.65
0.1420
10.17
71.64
0.1420
10.17
71.63
6.5280
467.60
71.62
4.1410
296.58
71.61
6.7330
482.15
71.60
7.1120
509.22
71.59
0.1420
10.17
71.58
0.1420
10.16
71.57
6.5380
467.92
71.56
16.9180
1,210.65
71.55
10.3110
737.75
71.54
1.6470
117.83
71.53
0.1400
10.01
71.52
0.1400
10.01
71.51
0.1410
10.08
71.50
14.6870
1,050.12
71.49
5.8240
416.36
71.48
4.9340
352.68
71.47
1.6480
117.78
71.46
1.6480
117.77
71.45
11.2840
806.24
71.44
8.0380
574.23
71.43
5.8240
416.01
71.42
1.6480
117.70
71.41
1.6480
117.68
71.40
8.0380
573.91
71.39
14.6300
1,044.44
71.38
1.6480
117.63
71.37
8.0380
573.67
71.36
1.6480
117.60
71.35
1.6480
117.58
71.34
1.6480
117.57
71.33
12.2140
871.22
71.32
7.2580
517.64
71.31
1.7900
127.64
71.30
12.2140
870.86
71.29
26.3960
1,881.77
71.28
1.6480
117.47
71.27
5.8240
415.08
71.26
29.1130
2,074.59
71.25
1.6480
117.42
71.24
1.6480
117.40
71.23
20.5780
1,465.77
71.22
12.8360
914.18
71.21
1.6480
117.35
71.20
20.9080
1,488.65
71.19
29.3310
2,088.07
71.18
9.2720
659.98
71.17
11.8550
843.72
71.16
12.6530
900.39
71.15
3.1220
222.13
71.14
27.4650
1,953.86
71.13
8.3360
592.94
71.12
3.6600
260.30
71.11
5.7960
412.15
71.10
3.3080
235.20
71.09
1.6200
115.17
71.08
0.8380
59.57
71.07
0.1410
10.02
71.06
0.1410
10.02
71.05
2.5390
180.40
71.17
71.04
4.5950
326.43
71.03
0.1410
10.02
71.02
1.8310
130.04
71.01
0.1410
10.01
71.00
1.8310
130.00
70.99
2.0250
143.75
70.98
6.9250
491.54
70.97
15.2300
1,080.87
70.96
1.6150
114.60
70.95
1.6210
115.01
70.94
8.9810
637.11
70.93
25.0010
1,773.32
70.92
4.6920
332.76
70.91
22.5310
1,597.67
70.90
20.8250
1,476.49
70.89
4.3180
306.10
70.88
6.8070
482.48
70.87
23.0680
1,634.83
70.86
20.9250
1,482.75
70.85
19.1540
1,357.06
70.84
15.7280
1,114.17
70.83
1.6490
116.80
70.82
6.2240
440.78
70.81
0.6420
45.46
70.80
1.6490
116.75
70.79
5.8250
412.35
70.78
0.1420
10.05
70.77
1.6490
116.70
70.76
10.6870
756.21
70.75
3.9520
279.60
70.74
8.0340
568.33
70.73
4.3170
305.34
70.72
1.6480
116.55
70.71
2.3270
164.54
70.70
3.3280
235.29
70.69
4.3170
305.17
70.68
1.6480
116.48
70.67
8.0420
568.33
70.66
5.8240
411.52
70.65
4.1010
289.74
70.64
8.0440
568.23
70.63
4.3170
304.91
70.62
1.6480
116.38
70.61
8.0510
568.48
70.60
4.4240
312.33
70.59
1.6480
116.33
70.58
8.1350
574.17
70.57
5.8240
411.00
70.56
1.6480
116.28
70.55
8.2290
580.56
70.54
8.9000
627.81
70.53
0.1410
9.94
70.52
0.1410
9.94
70.51
0.1410
9.94
70.50
47.5330
3,351.08
70.49
13.9020
979.95
70.48
10.2290
720.94
70.47
0.1410
9.94
70.46
4.3170
304.18
70.45
25.0180
1,762.52
70.44
17.1810
1,210.23
70.43
0.1410
9.93
70.42
6.5300
459.84
70.41
4.3170
303.96
70.40
0.1410
9.93
70.39
0.1410
9.92
70.38
0.1410
9.92
70.37
53.0600
3,733.83
70.36
0.1410
9.92
70.35
1.1660
82.03
70.34
0.2290
16.11
70.33
0.1410
9.92
70.32
4.1920
294.78
70.31
0.1410
9.91
70.30
12.6620
890.14
70.29
0.1410
9.91
70.27
24.5360
1,724.14
70.26
1.6740
117.62
70.24
0.1430
10.04
70.20
100.2290
7,036.08
70.18
4.9030
344.09
70.13
4.9070
344.13
70.11
21.3990
1,500.28
70.04
0.1720
12.05
70.00
1.0520
73.64
69.97
0.0850
5.95
69.95
21.4480
1,500.29
69.94
0.4520
31.61
69.88
26.1040
1,824.15
69.87
0.4180
29.21
69.80
0.1990
13.89
69.78
0.1440
10.05
69.75
52.5460
3,665.08
69.73
0.0770
5.37
69.72
77.1830
5,381.20
69.70
105.6190
7,361.64
69.69
1.5390
107.25
69.68
21.4410
1,494.01
69.66
99.6460
6,941.34
69.65
14.2500
992.51
69.64
25.4780
1,774.29
69.63
1.4330
99.78
69.61
18.7250
1,303.45
69.60
81.1820
5,650.27
69.59
1.4340
99.79
69.58
7.4270
516.77
69.56
1.4350
99.82
69.55
1.6910
117.61
69.53
75.1240
5,223.37
69.52
7.1790
499.08
69.48
12.9250
898.03
69.46
50.3340
3,496.20
69.44
1.2030
83.54
69.43
5.2230
362.63
69.41
0.0840
5.83
69.38
0.1250
8.67
69.34
7.1950
498.90
69.33
5.7560
399.06
69.32
0.1450
10.05
69.27
2.8820
199.64
69.26
1.5140
104.86
69.25
2.0760
143.76
69.17
3.6830
254.75
69.05
0.0770
5.32
69.04
0.0770
5.32
68.99
7.2300
498.80
68.98
5.7880
399.26
68.97
12.5800
867.64
68.96
0.0880
6.07
68.93
0.0730
5.03
68.92
1.4480
99.80
68.91
1.4480
99.78
68.90
0.4520
31.14
68.89
1.6480
113.53
68.87
0.1460
10.06
68.85
3.1570
217.36
68.84
2.9000
199.64
68.83
1.4500
99.80
68.82
0.1570
10.80
68.80
0.2360
16.24
68.76
0.0770
5.29
68.75
0.0850
5.84
68.70
1.0000
68.70
68.55
0.1020
6.99
68.52
0.0770
5.28
68.48
0.0770
5.27
68.42
0.1470
10.06
68.39
0.2670
18.26
68.33
0.4410
30.13
68.27
0.0880
6.01
68.23
0.0840
5.73
68.16
1.4670
99.99
68.15
3.4860
237.57
68.12
0.0780
5.31
68.00
14.7880
1,005.58
67.99
0.1990
13.53
67.93
0.8070
54.82
67.92
0.1070
7.27
67.89
225.4160
15,303.49
67.87
0.4520
30.68
67.84
0.0890
6.04
67.79
0.0770
5.22
67.73
0.0740
5.01
67.69
0.8390
56.79
67.66
1.4210
96.14
67.64
0.0840
5.68
67.60
0.1290
8.72
67.58
0.0880
5.95
67.57
0.0740
5.00
67.55
0.0780
5.27
67.53
2.2650
152.96
67.50
2.9420
198.59
67.46
1.7430
117.58
67.37
0.2670
17.99
67.24
0.1480
9.95
67.23
0.8500
57.15
67.14
0.1190
7.99
67.10
9.0610
607.99
67.05
0.1910
12.81
67.04
1.6160
108.34
67.02
5.4610
366.00
67.00
44.8700
3,006.29
66.98
1.9900
133.29
66.94
0.0750
5.02
66.89
0.0880
5.89
66.86
2.6740
178.78
66.78
1.7610
117.60
66.66
0.5980
39.86
66.50
105.7420
7,031.84
66.48
3.0530
202.96
66.47
0.0840
5.58
66.40
0.1290
8.57
66.36
0.2670
17.72
66.33
0.1890
12.54
66.31
1.9320
128.11
66.25
0.0850
5.63
66.24
0.1600
10.60
66.20
3.1090
205.82
66.19
0.1070
7.08
66.10
1.7790
117.59
66.04
14.2920
943.84
66.00
9.0170
595.12
65.88
0.0840
5.53
65.86
0.4520
29.77
65.80
2.1410
140.88
65.75
0.6350
41.75
65.74
0.1600
10.52
65.73
0.1360
8.94
65.68
0.1520
9.98
65.51
0.0880
5.76
65.50
0.2560
16.77
65.44
2.3380
153.00
65.43
1.7970
117.58
65.37
0.2670
17.45
65.36
0.0810
5.29
65.35
0.1070
6.99
65.29
0.0840
5.48
65.20
0.1290
8.41
65.00
17.8840
1,162.46
64.88
0.4520
29.33
64.82
0.0880
5.70
64.77
1.8160
117.62
64.70
0.0840
5.43
64.51
0.1070
6.90
64.42
1.3980
90.06
64.40
2.3750
152.95
64.39
0.2680
17.26
64.30
0.0790
5.08
64.21
0.3400
21.83
64.20
3.6490
234.27
64.14
1.1580
74.27
64.13
0.0880
5.64
64.11
1.9180
122.96
64.10
1.9040
122.05
64.00
299.1360
19,144.70
63.91
0.4520
28.89
63.90
9.8820
631.46
63.79
3.0280
193.16
63.75
0.3240
20.66
63.74
0.3440
21.93
63.69
0.1070
6.81
63.62
0.5000
31.81
63.52
0.0840
5.34
63.46
1.8530
117.59
63.44
0.0880
5.58
63.43
0.2670
16.94
63.35
2.4150
152.99
63.33
0.4410
27.93
63.30
0.4090
25.89
63.20
0.0830
5.25
63.10
5.9220
373.68
63.07
2.3780
149.98
63.02
0.1800
11.34
63.00
18.6850
1,177.16
62.96
0.4530
28.52
62.94
0.0840
5.29
62.87
0.1070
6.73
62.82
1.8720
117.60
62.80
4.1290
259.30
62.75
0.4920
30.87
62.50
520.7940
32,549.63
62.48
0.2680
16.74
62.44
13.0840
816.96
62.35
0.0840
5.24
62.31
2.4550
152.97
62.25
0.6350
39.53
62.20
1.2480
77.63
62.18
1.8910
117.58
62.10
5.2860
328.26
62.07
0.1070
6.64
62.06
0.0880
5.46
62.02
0.4520
28.03
62.00
33.5740
2,081.59
61.99
3.7760
234.07
61.85
0.4010
24.80
61.80
1.2910
79.78
61.76
0.0840
5.19
61.72
0.0890
5.49
61.69
1.5000
92.54
61.66
0.4410
27.19
61.60
0.1290
7.95
61.57
0.0820
5.05
61.55
2.1780
134.06
61.50
194.1160
11,938.13
61.42
1.6280
99.99
61.40
0.1620
9.95
61.37
0.0880
5.40
61.30
0.0820
5.03
61.27
0.1070
6.56
61.26
2.4970
152.97
61.25
0.0850
5.21
61.17
0.0840
5.14
61.12
22.2490
1,359.86
61.11
0.1000
6.11
61.09
0.4520
27.61
61.00
41.1810
2,512.04
60.93
1.9300
117.59
60.90
1.6690
101.64
60.88
0.1950
11.87
60.77
0.2230
13.55
60.68
0.0880
5.34
60.63
0.2670
16.19
60.61
1.2290
74.49
60.59
2.4590
148.99
60.58
0.0840
5.09
60.57
4.1450
251.06
60.55
3.4890
211.26
60.51
0.0900
5.45
60.50
389.1800
23,545.39
60.49
0.1070
6.47
60.45
3.1520
190.54
60.40
6.2380
376.78
60.33
0.1000
6.03
60.31
1.9500
117.60
60.30
0.2080
12.54
60.22
2.5400
152.96
60.20
0.6220
37.44
60.18
0.4520
27.20
60.00
243.3970
14,603.82
59.99
0.0880
5.28
59.75
0.2000
11.95
59.72
0.6010
35.89
59.71
0.1070
6.39
59.70
1.9700
117.61
59.55
0.1110
6.61
59.50
1.0000
59.50
59.33
0.0920
5.46
59.30
0.0880
5.22
59.28
0.4520
26.79
59.20
0.1290
7.64
59.17
2.5850
152.95
59.09
1.9900
117.59
59.00
18.1850
1,072.92
58.95
0.1070
6.31
58.83
0.2680
15.77
58.75
0.6350
37.31
58.64
7.7750
455.93
58.61
0.0880
5.16
58.50
0.1020
5.97
58.49
2.0110
117.62
58.39
0.4520
26.39
58.19
0.1070
6.23
58.15
0.0940
5.47
58.13
2.6320
153.00
58.10
6.8840
399.96
58.00
27.8460
1,615.07
57.97
2.5870
149.97
57.95
0.2670
15.47
57.92
0.0880
5.10
57.90
0.0880
5.10
57.65
0.7810
45.02
57.55
0.1110
6.39
57.52
0.4520
26.00
57.50
2.1830
125.52
57.45
0.5900
33.90
57.36
0.1200
6.88
57.18
5.7070
326.33
57.08
0.2670
15.24
57.00
7.3020
416.21
56.94
0.0960
5.47
56.90
25.0000
1,422.50
56.80
0.1290
7.33
56.71
0.1070
6.07
56.66
0.4520
25.61
56.50
1.1730
66.27
56.30
1.0000
56.30
56.23
0.2670
15.01
56.10
1.0000
56.10
56.00
10.1060
565.94
55.99
0.1070
5.99
55.81
0.4520
25.23
55.60
0.1290
7.17
55.55
0.3630
20.16
55.39
0.2680
14.84
55.35
0.2150
11.90
55.27
0.1070
5.91
55.25
0.6350
35.08
55.00
27.9050
1,534.78
54.98
0.4520
24.85
54.90
0.0920
5.05
54.81
0.2290
12.55
54.61
8.3570
456.38
54.56
0.3740
20.41
54.50
0.4830
26.32
54.48
147.3610
8,028.23
54.40
0.1290
7.02
54.16
0.4520
24.48
54.11
0.0930
5.03
54.10
3.6960
199.95
54.00
25.0000
1,350.00
53.87
0.1070
5.76
53.80
15.0150
807.81
53.74
0.2670
14.35
53.68
232.6140
12,486.72
53.60
0.4850
26.00
53.52
15.7600
843.48
53.50
50.7300
2,714.06
53.35
0.4520
24.11
53.33
2.5240
134.60
53.20
0.1290
6.86
53.18
0.1070
5.69
53.12
6.5770
349.37
53.00
46.9020
2,485.81
52.90
0.0960
5.08
52.88
2.8360
149.97
52.81
237.9820
12,567.83
52.77
1.0000
52.77
52.50
0.1070
5.62
52.25
2.0000
104.50
52.10
17.3550
904.20
52.04
238.1870
12,395.25
52.00
17.8180
926.54
51.82
0.1070
5.54
51.75
0.6350
32.86
51.51
4.1000
211.19
51.43
0.0980
5.04
51.41
2.2460
115.47
51.39
6.4930
333.68
51.36
0.5000
25.68
51.16
0.1070
5.47
51.00
28.7960
1,468.60
50.97
0.1960
9.99
50.92
0.3920
19.96
50.80
0.1290
6.55
50.67
0.3940
19.96
50.51
0.1070
5.40
50.50
0.1070
5.40
50.40
0.5000
25.20
50.35
0.1980
9.97
50.25
0.2360
11.86
50.20
0.4790
24.05
50.15
0.3920
19.66
50.10
5.3550
268.29
50.00
87.9490
4,397.45
49.90
0.7520
37.52
49.86
0.1070
5.34
49.70
1.0760
53.48
49.60
0.1290
6.40
49.22
0.1070
5.27
49.20
0.1030
5.07
49.00
5.0000
245.00
48.76
0.7620
37.16
48.59
0.1070
5.20
48.50
65.8780
3,195.08
48.40
0.1290
6.24
48.30
3.1000
149.73
48.00
7.9780
382.94
47.97
0.1070
5.13
47.88
1.0000
47.88
47.79
3.1380
149.97
47.62
0.1260
6.00
47.61
0.1270
6.05
47.59
0.1270
6.04
47.58
0.2540
12.09
47.55
0.1180
5.61
47.37
40.0000
1,894.80
47.36
0.1070
5.07
47.20
0.1290
6.09
47.00
13.0000
611.00
46.90
0.1080
5.07
46.67
0.2580
12.04
46.66
0.5160
24.08
46.65
0.1290
6.02
46.64
1.1610
54.15
46.63
0.1290
6.02
46.62
0.1290
6.01
46.61
0.2580
12.03
46.60
0.1290
6.01
46.59
0.1290
6.01
46.57
0.1290
6.01
46.56
0.2580
12.01
46.55
0.6450
30.02
46.54
0.5160
24.01
46.53
0.1290
6.00
46.51
0.2600
12.09
46.50
1.3350
62.08
46.49
0.1300
6.04
46.48
0.1300
6.04
46.47
0.1300
6.04
46.46
0.1300
6.04
46.44
0.2600
12.07
46.27
0.2600
12.03
46.26
0.3900
18.04
46.20
2.0000
92.40
46.07
7.3180
337.14
46.00
3.4330
157.92
45.98
0.1220
5.61
45.92
1.8510
85.00
45.74
19.4540
889.83
45.35
1.1020
49.98
45.00
32.1410
1,446.35
44.80
0.1290
5.78
44.60
0.5520
24.62
44.20
0.1150
5.08
44.10
36.2810
1,599.99
44.04
0.1370
6.03
44.03
0.1370
6.03
44.01
0.1370
6.03
44.00
6.4020
281.69
43.99
0.1370
6.03

Recent Trades

Price
Size
Time
71.1000
0.7000
12:05:10
71.1000
0.9000
12:05:10
71.1000
0.7760
12:05:10
71.1000
0.1410
12:05:10
71.1100
0.1410
12:05:10
71.1200
0.0420
12:05:10
71.1200
0.0990
12:05:10
71.1200
1.1000
12:05:10
71.1200
0.4070
12:05:10
71.1200
0.5940
12:05:10
71.1100
1.1000
12:05:10
71.1000
0.1410
12:05:12
71.1100
0.1410
12:05:12
71.1200
0.1410
12:05:12
71.1300
0.1410
12:05:14
71.1300
2.5390
12:05:14
71.0900
0.1410
12:05:26
71.0800
0.1410
12:05:29
71.0800
0.1000
12:05:29
71.0800
0.1000
12:05:29
71.0800
0.1000
12:05:29
71.0700
0.1410
12:05:37
71.0700
1.2010
12:05:37
71.0600
0.1410
12:05:37
71.0500
0.1410
12:05:37
71.0400
0.1410
12:05:40
71.0300
0.1410
12:05:40
71.0200
0.1410
12:05:47
71.0100
0.1410
12:05:48
71.0000
0.1410
12:05:48
70.9900
0.1410
12:05:48
70.9800
0.1420
12:05:49
70.9700
0.1420
12:05:49
70.9600
0.1420
12:05:55
70.9500
0.1420
12:05:56
70.9400
0.1420
12:05:57
70.9600
1.0000
12:06:02
70.9600
0.7000
12:06:02
70.9600
0.8390
12:06:02
70.9600
0.3600
12:06:02
70.9600
1.1000
12:06:02
70.9600
0.1000
12:06:02
70.9600
1.2000
12:06:02
70.9600
0.2000
12:06:02
70.9600
4.2770
12:06:02
70.9700
0.1420
12:06:02
70.9800
0.1420
12:06:02
70.9900
0.1410
12:06:02
71.0000
0.1410
12:06:02
71.0100
0.1410
12:06:02
71.0200
0.1410
12:06:02
71.0200
0.1520
12:06:02
71.0000
0.1000
12:06:07
71.0000
0.0420
12:06:07
71.0100
0.1420
12:06:07
71.0200
0.0160
12:06:07
71.0200
0.1260
12:06:07
71.0300
0.1410
12:06:07
71.0300
0.4320
12:06:07
71.0300
0.1420
12:06:11
71.0300
1.0580
12:06:11
71.0300
0.3000
12:06:11
71.0400
0.1410
12:06:11
71.0500
0.1410
12:06:11
71.0500
0.9180
12:06:11
71.0500
0.1410
12:06:13
71.0600
0.0590
12:06:13
71.0600
0.0820
12:06:13
71.0600
0.3950
12:06:13
71.0700
0.1230
12:06:13
71.0700
0.0180
12:06:13
71.0700
0.7820
12:06:13
71.0700
0.5000
12:06:13
71.0700
0.1000
12:06:13
71.0700
0.1000
12:06:13
71.0700
0.0250
12:06:13
71.0800
0.0750
12:06:13
71.0800
0.0660
12:06:13
71.0900
0.1410
12:06:13
71.0900
0.5930
12:06:13
71.0900
0.1000
12:06:13
71.0900
0.2000
12:06:13
71.0900
0.1000
12:06:13
71.0900
0.5140
12:06:13
71.0900
0.1850
12:06:13
71.0900
0.7000
12:06:13
71.0900
0.6990
12:06:13
71.1000
0.1410
12:06:13
71.1000
0.6590
12:06:13
71.1000
0.6990
12:06:13
71.1000
0.1000
12:06:13
71.1100
0.6000
12:06:13
71.1100
0.1410
12:06:17
71.1200
0.1410
12:06:17
71.1200
0.2180
12:06:17
71.0600
0.5000
12:06:31
71.0600
0.1410
12:06:31
71.0500
0.1410
12:06:31
71.0600
0.1410
12:06:43
71.0500
0.1410
12:06:43

Login to View your open Positions

Login Now