Universal Investment Company

System Initializing

Universal Investment Company
Login Open Account
Trading Preview

Margin Trading

Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.

Last
3.03
Open 2.95600000
Low 2.90000000
High 3.09000000
Vol 950,417
Time
Indicator
12:15:16 UTC

Place Order

Mode:
USDT
Avail: 0 USDT
INJ
Login

Order Book

Price
Qty
Total
3.81
2.1200
8.08
3.81
6.1300
23.34
3.81
3.6300
13.82
3.81
13.6500
51.94
3.80
1,773.4800
6,739.22
3.80
1.6800
6.38
3.80
12.3500
46.87
3.79
3.2900
12.48
3.79
1.9700
7.47
3.79
7.7600
29.42
3.79
2.7700
10.50
3.79
20.6800
78.34
3.79
2.3100
8.75
3.79
8.6800
32.86
3.78
2.1200
8.02
3.78
18.8300
71.18
3.78
106.0400
400.73
3.78
3.6500
13.79
3.78
10.5700
39.92
3.78
6.1300
23.15
3.78
14.8700
56.13
3.77
1.8100
6.83
3.77
4.0100
15.10
3.77
1.9300
7.27
3.76
1,000.0000
3,764.00
3.76
1.6800
6.32
3.76
8.9000
33.46
3.76
20.4400
76.83
3.76
2.1200
7.97
3.76
2.2100
8.30
3.76
290.8300
1,092.07
3.75
10.8800
40.84
3.75
1.9300
7.24
3.75
18.3100
68.70
3.75
7.6800
28.81
3.75
2,785.2400
10,444.65
3.75
1.8100
6.79
3.75
1.4900
5.58
3.75
8.9000
33.33
3.74
349.7700
1,308.84
3.74
1.9300
7.22
3.74
1.5600
5.83
3.73
4.0100
14.97
3.73
2.1200
7.91
3.73
1.6000
5.97
3.73
27.6500
103.13
3.73
1.9300
7.20
3.73
3.4900
13.01
3.73
2.3500
8.76
3.72
1.8200
6.78
3.72
3.7100
13.81
3.72
2.9600
11.01
3.72
4.6200
17.17
3.72
2.7700
10.29
3.71
6.1300
22.77
3.71
1.9800
7.35
3.71
984.9400
3,654.13
3.71
2.1200
7.86
3.71
3.7400
13.86
3.70
10.8800
40.30
3.70
18.7500
69.41
3.70
1,558.5100
5,766.49
3.70
6.1300
22.67
3.70
8.5300
31.53
3.69
19.1300
70.67
3.69
1.6800
6.20
3.69
4.5800
16.88
3.68
6.1300
22.58
3.68
1.9300
7.11
3.68
2.1200
7.80
3.68
1.9000
6.99
3.68
50.0000
183.90
3.67
18.7500
68.89
3.67
6.3000
23.12
3.67
3.7600
13.80
3.67
6.1300
22.48
3.67
4.0100
14.70
3.66
1.8100
6.63
3.66
27.7900
101.71
3.66
7.7200
28.25
3.66
5.1700
18.91
3.66
1.8400
6.73
3.66
15.7700
57.64
3.65
18.3600
67.05
3.65
34.3800
125.49
3.65
20.6800
75.40
3.65
173.6700
633.03
3.64
5.6000
20.40
3.64
4.7700
17.36
3.64
1.9000
6.91
3.64
66.6000
242.22
3.63
1.9300
7.01
3.63
4.0100
14.57
3.63
1,355.4900
4,921.78
3.63
951.1100
3,452.53
3.63
2.7500
9.97
3.63
2.7700
10.04
3.62
3.6100
13.08
3.62
9.4900
34.36
3.62
39.4300
142.74
3.62
18.7500
67.84
3.62
1.9000
6.87
3.62
3.8200
13.81
3.61
12.1000
43.73
3.61
1.4000
5.06
3.61
1.9300
6.97
3.61
4.5100
16.28
3.61
17.0100
61.34
3.60
18.8100
67.79
3.60
8,635.9500
31,089.42
3.60
1.9300
6.95
3.60
9.8600
35.48
3.60
1.9000
6.83
3.60
2.7700
9.96
3.59
1.8200
6.54
3.59
31.1700
111.90
3.59
16.3800
58.79
3.59
1.9300
6.92
3.58
1,000.0000
3,581.00
3.58
4.7200
16.90
3.58
1.8100
6.48
3.58
2.1200
7.59
3.58
9.9600
35.61
3.57
56.0000
199.92
3.57
4.0100
14.30
3.57
2.7700
9.88
3.56
24.5500
87.47
3.56
34.2100
121.79
3.56
1.8100
6.44
3.56
10.8800
38.71
3.56
1.6800
5.97
3.56
1.9000
6.75
3.55
2.1200
7.53
3.55
1.9300
6.86
3.55
2.3500
8.34
3.55
118.8300
421.85
3.55
1.8400
6.53
3.55
2.3400
8.30
3.54
6.1300
21.72
3.54
1.9300
6.83
3.54
1.8100
6.40
3.54
16.0000
56.59
3.54
18.7500
66.30
3.54
2.7700
9.79
3.53
1.9000
6.71
3.53
4.0100
14.17
3.53
1.9400
6.85
3.53
2.8300
9.99
3.53
8.0900
28.55
3.53
1.9300
6.81
3.53
2.1200
7.48
3.52
12.7700
45.00
3.52
1.8600
6.55
3.52
31.2700
110.13
3.52
82.7700
291.35
3.52
1.8100
6.37
3.52
6.5400
22.99
3.52
10.0400
35.29
3.51
9.9000
34.78
3.51
14.8100
52.00
3.51
1.7400
6.11
3.51
20.5500
72.11
3.51
2.8500
9.99
3.51
1.6000
5.61
3.51
2.7700
9.71
3.50
1.9300
6.76
3.50
2.1200
7.42
3.50
2.5200
8.82
3.50
2,466.2600
8,631.91
3.50
6.1300
21.44
3.50
1.8100
6.33
3.49
5.0000
17.47
3.49
3.8300
13.37
3.49
343.8600
1,200.07
3.49
1.6800
5.86
3.49
3.9600
13.80
3.48
24.8800
86.63
3.48
2.5300
8.81
3.48
1.9300
6.72
3.48
1.8100
6.29
3.48
2.1200
7.37
3.48
403.8100
1,403.24
3.47
1.9000
6.59
3.47
6.5100
22.59
3.47
1.9300
6.70
3.47
1.8200
6.31
3.47
8.4800
29.40
3.47
4.0100
13.90
3.46
10.8800
37.69
3.46
500.0000
1,731.50
3.46
14.6400
50.67
3.46
6.7600
23.39
3.46
3.7400
12.93
3.46
20.4300
70.61
3.45
6.1300
21.15
3.45
81.5600
281.38
3.45
161.5400
557.15
3.45
2.9900
10.30
3.45
4.7000
16.19
3.44
2.0000
6.89
3.44
2.4100
8.30
3.44
2.5600
8.81
3.44
1.7800
6.12
3.44
1.8100
6.22
3.44
6.1300
21.06
3.43
4.0200
13.80
3.43
5.9400
20.39
3.43
4.6700
16.02
3.43
18.7500
64.29
3.43
1.6200
5.55
3.43
34.4300
117.92
3.42
1.6800
5.75
3.42
4.5000
15.39
3.42
224.5100
767.82
3.42
12.5500
42.90
3.42
1.8100
6.18
3.42
2.7700
9.46
3.41
1.5900
5.43
3.41
1.8300
6.24
3.41
19.0200
64.86
3.41
7.8800
26.86
3.41
6.0800
20.71
3.41
7.9200
26.97
3.40
2.9900
10.18
3.40
21.5600
73.37
3.40
1.6500
5.61
3.40
4.4800
15.24
3.40
109.0200
370.67
3.40
2.1200
7.21
3.40
1.9300
6.56
3.40
1.8100
6.15
3.40
1.6600
5.64
3.39
1.6800
5.70
3.39
1.7200
5.83
3.39
6.1300
20.78
3.39
1.9000
6.44
3.39
1.9300
6.53
3.39
5.1200
17.33
3.38
16.1800
54.75
3.38
1.8900
6.39
3.38
2.6000
8.79
3.38
6.2800
21.23
3.38
1.8100
6.11
3.38
18.7500
63.32
3.37
10.1800
34.35
3.37
10.8800
36.69
3.37
44.6500
150.47
3.37
1.9000
6.40
3.37
4.0100
13.50
3.37
1.8900
6.36
3.36
4.5600
15.34
3.36
7.8800
26.49
3.36
2.6200
8.81
3.36
17.5700
59.04
3.36
10.2400
34.40
3.36
4.7800
16.05
3.36
4.1000
13.76
3.36
384.9100
1,291.37
3.35
18.7500
62.83
3.35
1,169.9400
3,919.30
3.35
2.1200
7.10
3.35
1.8900
6.33
3.35
3.7200
12.45
3.35
14.7700
49.41
3.34
37.7900
126.37
3.34
19.8100
66.22
3.34
2.6400
8.82
3.34
6.3900
21.34
3.34
10.6900
35.69
3.34
4.4200
14.75
3.34
4.1400
13.81
3.33
701.7800
2,339.73
3.33
86.1000
286.97
3.33
100.0000
333.00
3.33
1.8900
6.29
3.33
7.8100
25.99
3.33
10.8800
36.20
3.33
20.6800
68.78
3.33
4.6700
15.53
3.32
2.1200
7.04
3.32
2.6500
8.80
3.32
672.3300
2,232.14
3.32
1.8100
6.01
3.32
984.5300
3,263.72
3.31
6.1300
20.30
3.31
1.8900
6.26
3.31
31.9100
105.62
3.31
14.1900
46.95
3.31
4.5300
14.99
3.31
51.6900
170.94
3.31
4.2500
14.05
3.30
39.3600
130.05
3.30
1.9300
6.37
3.30
21.4200
70.71
3.30
628.0100
2,072.43
3.30
9.9300
32.74
3.30
5.6000
18.45
3.29
1.8900
6.22
3.29
4.3800
14.41
3.29
1.8300
6.02
3.29
4.2000
13.80
3.28
1.9000
6.24
3.28
10.8800
35.72
3.28
10.6200
34.84
3.28
31.8000
104.30
3.28
161.2300
528.67
3.28
551.4200
1,807.00
3.28
20.6400
67.60
3.27
2.1200
6.93
3.27
1.9300
6.31
3.27
11.8200
38.60
3.27
2.7700
9.04
3.26
32.5500
106.24
3.26
1.9000
6.20
3.26
6.0400
19.70
3.26
2.7000
8.80
3.26
7.1100
23.18
3.26
11.7100
38.16
3.26
7.0000
22.81
3.26
12.9100
42.05
3.26
31.6700
103.12
3.26
1.9300
6.28
3.25
69.2600
225.30
3.25
60.7500
197.50
3.25
144.0800
468.26
3.25
3.0700
9.97
3.25
2.1200
6.88
3.24
66.7800
216.63
3.24
1.8100
5.87
3.24
1.9000
6.16
3.24
234.2500
759.20
3.24
15.2500
49.41
3.24
15.7600
51.05
3.24
24.2600
78.55
3.24
12.1000
39.16
3.24
10.5800
34.23
3.23
6.5800
21.27
3.23
1.9300
6.24
3.23
29.6400
95.74
3.23
3.4500
11.14
3.23
2.3500
7.58
3.23
18.7500
60.49
3.23
1.8100
5.84
3.22
3.0900
9.96
3.22
8.2600
26.61
3.22
201.8800
650.05
3.22
3.4200
11.00
3.22
4.2900
13.79
3.21
12.4200
39.89
3.21
345.1600
1,107.96
3.21
1.9300
6.19
3.21
36.5600
117.21
3.21
6.0900
19.52
3.20
6.1300
19.64
3.20
5.9500
19.06
3.20
21.5000
68.82
3.20
1,331.4200
4,260.54
3.20
6.1100
19.55
3.20
4.7500
15.19
3.20
12.8100
40.94
3.19
154.5300
493.57
3.19
7.5800
24.19
3.19
2.7700
8.84
3.19
6.1300
19.55
3.19
20.0000
63.76
3.19
1.8100
5.77
3.19
1.8900
6.02
3.18
1.9300
6.15
3.18
2.7700
8.81
3.18
208.3600
662.58
3.18
5.9800
19.01
3.18
279.7500
888.77
3.18
34.5800
109.79
3.17
1.6800
5.33
3.17
8.0600
25.57
3.17
50.0000
158.60
3.17
1.6600
5.26
3.17
894.6300
2,835.98
3.17
3.9300
12.45
3.17
43.4700
137.71
3.17
1.8900
5.99
3.17
4.0100
12.70
3.16
12.1000
38.28
3.16
37.3400
118.03
3.16
32.4100
102.42
3.16
37.5200
118.53
3.16
6.1300
19.36
3.16
1.6700
5.27
3.15
10.8800
34.32
3.15
18.7500
59.12
3.15
1.8100
5.70
3.15
5,268.5500
16,595.93
3.15
3.8200
12.03
3.15
4.4500
14.00
3.14
4.3900
13.80
3.14
3.9000
12.26
3.14
6.1300
19.26
3.14
9.2600
29.09
3.14
33.7700
106.04
3.14
5.0400
15.82
3.14
3.5800
11.23
3.14
1.9300
6.05
3.14
1.6800
5.27
3.13
391.1000
1,225.71
3.13
4.0100
12.56
3.13
1.8100
5.67
3.13
1.8900
5.92
3.13
345.0300
1,079.94
3.13
18.7500
58.67
3.13
2.6500
8.29
3.13
6.1300
19.17
3.13
1.9300
6.03
3.12
588.6900
1,838.48
3.12
2,980.4100
9,301.86
3.12
2.9900
9.33
3.12
33.1300
103.33
3.12
41.9700
130.86
3.12
9.7100
30.27
3.12
267.8200
834.53
3.12
4.4500
13.86
3.11
1.8100
5.64
3.11
1.9300
6.01
3.11
12.7700
39.74
3.11
6.1300
19.07
3.11
3.3000
10.26
3.11
3.3100
10.29
3.11
3.3100
10.28
3.11
3.3100
10.28
3.11
22.0600
68.50
3.10
3.3100
10.27
3.10
9.7700
30.32
3.10
3.3100
10.27
3.10
5.2400
16.25
3.10
11,375.4900
35,264.02
3.10
169.1100
524.07
3.10
3.3200
10.29
3.10
3.3200
10.28
3.10
13.1600
40.74
3.10
3.3200
10.28
3.09
203.5600
629.81
3.09
15.4200
47.69
3.09
5.4400
16.82
3.09
10.6500
32.92
3.09
29,811.5600
92,117.72
3.09
9,879.8800
30,518.95
3.09
3.3300
10.28
3.09
3.3300
10.28
3.09
5.0100
15.46
3.09
6.1000
18.82
3.08
26.2900
81.08
3.08
3.3300
10.27
3.08
107.1700
330.30
3.08
25.0800
77.27
3.08
11.4700
35.33
3.08
3.3400
10.28
3.08
7.0800
21.79
3.08
3.3400
10.28
3.08
12.0700
37.13
3.08
5.2400
16.11
3.07
3.3400
10.27
3.07
129.8700
399.09
3.07
3.3500
10.29
3.07
3.3500
10.29
3.07
414.5200
1,272.58
3.07
3.3500
10.28
3.07
399.0700
1,224.35
3.07
149.1500
457.44
3.07
407.1300
1,248.26
3.07
221.1000
677.67
3.06
422.3000
1,293.93
3.06
5.8300
17.86
3.06
401.5500
1,229.55
3.06
7.5600
23.14
3.06
401.4700
1,228.50
3.06
19,778.3700
60,502.03
3.06
10,514.3700
32,152.94
3.06
7.4300
22.71
3.06
570.8400
1,744.49
3.06
17.1200
52.30
3.05
403.4100
1,232.01
3.05
210.6600
643.14
3.05
661.3200
2,018.35
3.05
46.4800
141.81
3.05
465.7200
1,420.45
3.05
368.1200
1,122.40
3.05
799.5200
2,436.94
3.05
1,889.7900
5,758.19
3.05
763.5300
2,325.71
3.05
1,183.2200
3,602.90
3.04
20,214.8200
61,533.91
3.04
11,250.0400
34,233.87
3.04
1,648.4100
5,014.46
3.04
1,814.2300
5,517.07
3.04
3,391.7200
10,310.83
3.04
2,274.8400
6,913.24
3.04
2,994.7400
9,098.02
3.04
1,449.8200
4,403.10
3.04
917.6100
2,785.86
3.04
406.0400
1,232.33
3.03
115.1000
349.21
3.03
3.03
38.2500
116.01
3.03
199.0300
603.46
3.03
906.5300
2,747.69
3.03
1,645.2000
4,984.96
3.03
1,630.5800
4,939.03
3.03
1,675.0700
5,072.11
3.03
1,644.6100
4,978.23
3.03
3,381.6000
10,232.72
3.03
1,950.9000
5,901.47
3.02
10,588.3000
32,019.02
3.02
21,391.1500
64,665.45
3.02
983.2200
2,971.29
3.02
439.7800
1,328.58
3.02
409.2900
1,236.06
3.02
997.8000
3,012.36
3.02
50.6500
152.86
3.02
763.1100
2,302.30
3.02
733.6300
2,212.63
3.02
972.2600
2,931.36
3.01
770.2900
2,321.65
3.01
1,021.8600
3,078.86
3.01
366.0200
1,102.45
3.01
458.5500
1,380.69
3.01
46.8500
141.02
3.01
10,600.4200
31,896.66
3.01
19,831.5500
59,653.30
3.01
441.7300
1,328.28
3.01
31.7600
95.47
3.01
1,301.9600
3,912.39
3.00
45.9800
138.12
3.00
445.2400
1,337.06
3.00
41.5900
124.85
3.00
437.3100
1,312.37
3.00
666.5400
1,999.62
3.00
437.3100
1,311.49
3.00
3.3400
10.01
3.00
437.3100
1,310.62
3.00
3.3400
10.01
3.00
442.0200
1,323.85
2.99
270.6000
810.18
2.99
437.3200
1,308.90
2.99
5.2500
15.71
2.99
976.4300
2,920.50
2.99
57.0100
170.46
2.99
418.5300
1,250.99
2.99
28.2300
84.35
2.99
403.6900
1,205.82
2.99
25.3800
75.78
2.99
399.0800
1,191.25
2.98
3.2800
9.79
2.98
410.8800
1,225.66
2.98
103.3800
308.28
2.98
399.0000
1,189.42
2.98
158.5300
472.42
2.98
399.0000
1,188.62
2.98
19,709.4200
58,694.65
2.98
20,186.4600
60,095.09
2.98
3.2800
9.76
2.98
3.2800
9.76
2.97
399.0000
1,186.63
2.97
5.1000
15.16
2.97
9.4200
28.00
2.97
402.8400
1,196.84
2.97
3.2900
9.77
2.97
3.2900
9.77
2.97
403.8900
1,198.75
2.97
3.2900
9.76
2.97
360.2900
1,068.62
2.97
425.1900
1,260.69
2.96
5.4200
16.06
2.96
5.1000
15.11
2.96
704.0300
2,085.34
2.96
3.3000
9.77
2.96
22.5600
66.78
2.96
400.9500
1,186.41
2.96
3.3000
9.76
2.96
6.1300
18.13
2.96
440.3800
1,301.76
2.95
14.7400
43.54
2.95
105.2100
310.69
2.95
312.6000
922.48
2.95
81.5100
240.45
2.95
10.8800
32.09
2.95
140.3600
413.78
2.95
1.9300
5.69
2.95
308.7900
909.39
2.94
23.4400
68.98
2.94
6.1300
18.03
2.94
401.8400
1,181.41
2.94
1.8100
5.32
2.94
2.1200
6.23
2.94
1.8000
5.29
2.94
1.9300
5.67
2.94
2.7700
8.13
2.93
4.0100
11.76
2.93
7.2300
21.20
2.93
81.0300
237.50
2.93
1.9000
5.57
2.93
6.1300
17.94
2.92
1.9300
5.64
2.92
1.8000
5.26
2.92
10.5300
30.77
2.92
21.5200
62.84
2.92
2.8400
8.29
2.91
1.8900
5.51
2.91
6.4600
18.82
2.91
219.4000
638.89
2.91
126.4300
367.91
2.91
1.9000
5.53
2.91
13.1800
38.29
2.90
512.7300
1,488.97
2.90
248.3900
720.58
2.90
2,615.6600
7,585.41
2.90
9.7100
28.15
2.90
20.5700
59.61
2.90
5.8000
16.80
2.90
6.7000
19.40
2.90
6.1300
17.75
2.89
4.5800
13.25
2.89
48.9000
141.42
2.89
2.0100
5.81
2.89
172.7400
499.22
2.89
22.0800
63.77
2.89
2.1200
6.12
2.89
38.3800
110.76
2.88
3.6300
10.47
2.88
2.8000
8.07
2.88
8.6700
24.98
2.88
42,518.3800
122,452.93
2.88
4.7900
13.79
2.88
3.7300
10.73
2.88
130.2100
374.48
2.88
359.1100
1,032.44
2.87
1.8300
5.26
2.87
17.7900
51.11
2.87
1.8100
5.20
2.87
27.9600
80.27
2.87
237.3700
681.25
2.87
5.0000
14.35
2.87
7.2700
20.85
2.87
5.5800
16.00
2.87
12.0900
34.65
2.87
1.9300
5.53
2.86
107.4000
307.59
2.86
6.9900
20.01
2.86
17.8500
51.07
2.86
199.0900
569.40
2.86
4.8300
13.80
2.86
1.8000
5.14
2.86
2.1000
6.00
2.86
1,950.8100
5,569.56
2.85
18.7500
53.51
2.85
96.9300
276.54
2.85
601.7600
1,715.02
2.85
506.1300
1,441.96
2.85
1.9800
5.64
2.85
45.6700
130.02
2.85
1.9000
5.41
2.85
73.0600
207.86
2.84
1.8000
5.12
2.84
1.8900
5.37
2.84
1.9300
5.48
2.84
422.5300
1,199.99
2.84
5.2800
14.99
2.84
37.9000
107.56
2.84
54.3500
154.19
2.84
2.1200
6.01
2.83
17.0100
48.19
2.83
21.9200
62.08
2.83
53.4900
151.38
2.83
19.6000
55.45
2.83
3.1800
8.99
2.83
2.1100
5.96
2.83
2.1200
5.99
2.83
210.3900
594.35
2.82
26.5400
74.95
2.82
1.8100
5.11
2.82
80.9100
228.17
2.82
29.9400
84.37
2.82
3.7300
10.51
2.82
6.9600
19.60
2.82
2.7700
7.80
2.81
180.6300
508.29
2.81
106.6400
299.98
2.81
18.7500
52.71
2.81
538.2000
1,512.34
2.81
2.8400
7.97
2.81
1.8100
5.08
2.81
3.8300
10.74
2.80
8.9300
25.04
2.80
6.1300
17.18
2.80
164.7000
461.32
2.80
2,732.6800
7,651.50
2.80
6.4600
18.08
2.80
7.0900
19.82
2.80
13.2300
36.98
2.79
822.0100
2,296.70
2.79
1.9300
5.39
2.79
10.7500
30.00
2.79
63.6200
177.50
2.79
83.8600
233.89
2.79
2.1500
5.99
2.79
12.5100
34.87
2.79
2.7700
7.71
2.78
5.9900
16.68
2.78
1.9300
5.37
2.78
4,565.7800
12,697.43
2.78
10.7900
30.00
2.78
181.0000
502.82
2.78
2.0000
5.55
2.78
2.0500
5.69
2.78
4.9700
13.79
2.77
9.7300
26.96
2.77
66.0500
182.96
2.77
18.7500
51.90
2.77
2.0000
5.53
2.77
2.0000
5.53
2.77
33.9000
93.73
2.76
1.9000
5.25
2.76
16.1200
44.51
2.76
60.4900
166.95
2.76
2.1200
5.85
2.76
12.8100
35.33
2.76
13.6200
37.54
2.76
7.7800
21.43
2.75
12.9800
35.71
2.75
1,327.2600
3,649.97
2.75
3.6300
9.98
2.75
18.7500
51.51
2.75
1.9300
5.30
2.75
14.5700
39.99
2.74
4.5000
12.34
2.74
257.5200
705.60
2.74
18.6200
50.98
2.74
4.0000
10.94
2.74
8.5700
23.44
2.73
17.9300
49.02
2.73
6.1200
16.73
2.73
78.8000
215.12
2.73
2.3500
6.41
2.73
1.8400
5.02
2.73
18.7500
51.11
2.73
8.9000
24.25
2.72
3.9300
10.70
2.72
12.7800
34.77
2.72
312.3900
849.70
2.72
18.3800
49.98
2.72
2.2400
6.09
2.72
5.0800
13.79
2.71
7.9300
21.50
2.71
1,135.0000
3,075.85
2.71
5.2700
14.28
2.71
2.1200
5.74
2.71
18.7500
50.72
2.70
2,000.0000
5,408.00
2.70
1,826.2400
4,930.85
2.70
3.8700
10.45
2.70
82.1000
221.26
2.69
6.1300
16.51
2.69
11.4600
30.86
2.69
9.6900
26.09
2.69
2.4000
6.46
2.69
2.2300
6.00
2.69
126.6400
340.41
2.69
5.6700
15.24
2.69
16.7500
44.99
2.69
33.3500
89.54
2.68
4.1200
11.05
2.68
599.0300
1,605.40
2.68
10.8200
28.99
2.68
7.0900
18.97
2.67
1,122.3300
2,999.99
2.67
5.6100
14.99
2.67
1,750.9600
4,675.06
2.67
2.7700
7.38
2.66
21.1000
56.21
2.66
53.3100
141.96
2.66
665.4600
1,771.45
2.66
19.7600
52.58
2.66
3,032.5100
8,066.48
2.66
1.8900
5.02
2.66
9.8800
26.24
2.65
29.2100
77.52
2.65
2.7500
7.29
2.65
380.5300
1,008.79
2.65
427.5300
1,132.95
2.65
10.8800
28.82
2.65
6.1300
16.23
2.64
18.7500
49.58
2.64
1.9300
5.10
2.64
18.6000
49.10
2.64
2.0000
5.27
2.64
5.2400
13.81
2.64
2.7700
7.30
2.63
6.1300
16.13
2.63
2.1200
5.58
2.63
1.9100
5.02
2.63
204.1900
536.00
2.62
18.7500
49.20
2.62
2.2100
5.79
2.62
98.6600
258.49
2.62
11.4100
29.86
2.62
3.4400
9.00
2.61
10.8800
28.44
2.61
22.3200
58.26
2.61
2.0900
5.45
2.61
2.7700
7.22
2.60
21.9400
57.13
2.60
5.3300
13.87
2.60
8.4800
22.06
2.60
3,110.9300
8,088.42
2.60
5.3100
13.80
2.60
3.1000
8.05
2.59
4.7300
12.25
2.59
5.7900
14.99
2.59
15.0000
38.81
2.59
6.1300
15.85
2.58
18.7500
48.45
2.58
12.4400
32.13
2.58
23.0400
59.44
2.58
16.2300
41.86
2.58
156.4900
403.27
2.58
2.7700
7.13
2.57
6.1300
15.75
2.56
18.7500
48.08
2.56
2.6400
6.77
2.56
8.1600
20.89
2.56
9.1300
23.33
2.55
3,587.6600
9,148.53
2.55
7.8400
19.98
2.55
32.4000
82.46
2.54
5.4300
13.80
2.54
64.0200
162.61
2.54
2.3500
5.97
2.53
8,362.3400
21,156.72
2.53
31.9100
80.67
2.53
18.7500
47.36
2.53
55.4400
139.99
2.52
6.1300
15.47
2.52
5.4700
13.80
2.52
10.0000
25.22
2.52
27.0400
68.14
2.52
5.1500
12.95
2.51
10.8800
27.32
2.51
31.5900
79.29
2.51
6.1300
15.38
2.51
3.0700
7.70
2.51
18.7500
46.99
2.51
5.9800
14.98
2.50
5.5100
13.80
2.50
2,296.5600
5,745.99
2.50
11,693.0900
29,232.73
2.50
1,005.0000
2,510.49
2.49
6.1300
15.28
2.49
5.2600
13.10
2.49
18.7500
46.63
2.49
5.5500
13.80
2.48
4.0000
9.94
2.48
12.1000
30.01
2.48
2.3500
5.83
2.48
17.0100
42.15
2.48
2,128.1600
5,269.32
2.48
80.8000
199.98
2.47
169.2600
418.07
2.47
24.3400
60.07
2.46
6.1300
15.09
2.45
620.2100
1,519.51
2.45
18.7500
45.92
2.45
6.1300
15.00
2.45
10.8800
26.60
2.44
15.3500
37.52
2.44
2.5000
6.11
2.44
2.0900
5.10
2.44
18.0900
44.09
2.44
3.2200
7.84
2.43
24.8800
60.48
2.43
82.9800
201.64
2.42
6.1900
14.99
2.42
2.3500
5.69
2.42
4.1300
9.99
2.42
6.1300
14.81
2.41
29.6300
71.47
2.40
3.7400
8.98
2.40
400.8200
961.97
2.39
18.7500
44.89
2.39
37.7000
89.99
2.39
6.1300
14.62
2.38
57.0900
135.87
2.38
18.7500
44.55
2.37
2.9600
7.02
2.37
6.1300
14.53
2.36
2.3500
5.55
2.36
18.7500
44.21
2.35
6.1300
14.43
2.35
77.3600
181.95
2.35
42.5300
99.99
2.35
285.4400
670.78
2.35
10.8800
25.55
2.34
18.7500
43.88
2.34
6.1300
14.34
2.34
6.4100
14.99
2.33
6.4300
14.98
2.32
6.1300
14.24
2.32
18.7500
43.54
2.32
2,127.3600
4,937.60
2.32
19.0100
44.10
2.32
10.8800
25.21
2.31
21.6800
50.08
2.31
6.1300
14.15
2.31
2.3500
5.42
2.30
18.7500
43.20
2.30
55.6100
128.01
2.30
1,531.3600
3,522.13
2.30
2,110.1800
4,847.08
2.29
6.1300
14.05
2.29
29.6300
67.73
2.28
3,063.6000
6,978.88
2.28
6.1300
13.96
2.27
73.1400
166.03
2.27
18.7500
42.54
2.26
34.6400
78.32
2.26
3,433.0000
7,751.71
2.26
10.8800
24.55
2.25
2.3500
5.29
2.25
18.7500
42.23
2.25
30.4900
68.60
2.25
6.1300
13.77
2.24
18.7500
41.91
2.23
6.1300
13.67
2.23
10.8800
24.22
2.23
25.2600
56.20
2.22
15.0200
33.37
2.22
18.7500
41.59
2.22
3.0000
6.65
2.22
6.1300
13.58
2.21
904.9700
1,999.98
2.20
18.7500
41.27
2.20
7,567.8500
16,649.27
2.20
10.8800
23.89
2.19
45.6400
99.95
2.19
6.8500
14.99
2.19
45.7000
99.99
2.18
18.7500
40.95
2.17
29.6300
64.21
2.16
2.3900
5.16
2.16
927.6400
1,999.99
2.15
44.1800
95.03
2.15
60.5300
130.14
2.14
2.3500
5.03
2.14
10.8800
23.26
2.13
18.7500
40.01
2.13
11.7300
25.00
2.13
105.7300
225.20
2.12
4,716.0000
9,997.92
2.12
18.7500
39.71
2.11
27.0400
57.11
2.11
24.4000
51.48
2.10
18.7500
39.41
2.10
52.1400
109.55
2.10
1,915.0800
4,021.67
2.10
20.1000
42.19
2.09
10,000.0000
20,900.00
2.09
3.1200
6.52
2.09
2,397.5000
5,005.98
2.09
86.2400
179.98
2.09
18.7500
39.11
2.08
10.8800
22.65
2.08
48.0700
99.99
2.07
101.0400
209.15
2.06
3.5900
7.41
2.05
29.6300
60.86
2.05
360.9700
739.99
2.04
62,799.0800
128,110.12
2.04
18.7500
38.23
2.04
45.5600
92.85
2.03
13.8500
28.06
2.02
1,007.1700
2,038.51
2.02
18.7500
37.93
2.02
445.5400
899.99
2.01
19.8900
40.00
2.01
67.9900
136.66
2.01
18.7500
37.65
2.01
18,524.6800
37,141.98
2.00
124.8100
249.99
2.00
5,635.9600
11,271.92
2.00
9.8900
19.74
1.99
18.7500
37.35
1.99
14.5200
28.82
1.98
18.7500
37.07
1.98
16.6900
32.98
1.97
2.8400
5.59
1.97
3.0000
5.90
1.96
2.9400
5.77
1.96
18.7500
36.79
1.95
18.7500
36.51
1.93
5,173.3000
9,999.99
1.93
262.1000
506.38
1.93
103.6300
200.01
1.92
523.4800
1,005.08
1.92
25.0000
47.98

Recent Trades

Price
Size
Time
3.0430
3.2900
17:37:09
3.0430
1.8000
17:37:09
3.0430
1.3100
17:37:09
3.0430
0.5000
17:37:11
3.0430
2.9900
17:37:11
3.0430
3.0100
17:37:11
3.0410
2.4700
17:37:17
3.0410
2.4700
17:37:17
3.0410
6.5000
17:37:17
3.0400
3.3000
17:37:26
3.0400
6.5000
17:37:26
3.0400
17.0000
17:37:29
3.0400
3.3000
17:37:29
3.0410
3.3000
17:37:29
3.0420
3.3000
17:37:30
3.0430
3.2900
17:37:31
3.0430
7.8000
17:37:31
3.0430
38.2500
17:37:31
3.0430
54.9400
17:37:31
3.0440
3.2900
17:37:33
3.0430
3.2900
17:37:36
3.0420
23.5000
17:37:36
3.0420
3.2900
17:37:41
3.0410
3.2900
17:37:59
3.0410
6.5000
17:37:59
3.0400
3.3000
17:38:02
3.0400
2.4700
17:38:02
3.0400
2.4700
17:38:02
3.0400
6.4600
17:38:02
3.0400
0.0400
17:38:02
3.0390
9.9000
17:38:02
3.0390
2.4700
17:38:02
3.0390
2.4700
17:38:02
3.0390
3.3000
17:38:02
3.0390
6.5000
17:38:02
3.0400
3.3000
17:38:06
3.0400
6.4000
17:38:29
3.0400
38.2500
17:38:40
3.0400
6.5000
17:38:40
3.0400
5.2500
17:38:49
3.0410
1.1500
17:38:49
3.0410
2.1500
17:39:09
3.0400
3.3000
17:39:24
3.0390
3.3000
17:39:32
3.0390
2.4700
17:39:32
3.0390
2.4700
17:39:32
3.0390
1.7300
17:40:01
3.0390
6.5000
17:40:01
3.0390
6.4100
17:40:04
3.0390
1.7300
17:40:05
3.0400
3.3000
17:40:06
3.0400
1.7000
17:40:06
3.0380
3.3000
17:40:50
3.0380
38.2500
17:41:09
3.0370
3.3000
17:41:28
3.0370
22.2500
17:41:28
3.0380
9.9500
17:42:14
3.0380
1.8000
17:42:21
3.0370
99.2600
17:42:47
3.0370
2.5400
17:42:47
3.0360
3.3000
17:42:56
3.0350
3.3000
17:43:10
3.0340
3.3000
17:43:34
3.0340
6.5000
17:43:34
3.0330
3.3000
17:43:50
3.0330
38.2500
17:44:40
3.0330
11.7500
17:44:40
3.0330
15.0000
17:44:48
3.0330
35.0000
17:44:48
3.0340
7.0100
17:45:01
3.0350
3.3000
17:45:15
3.0340
3.3000
17:45:29
3.0330
38.2500
17:45:29
3.0330
2.4800
17:45:29
3.0330
2.4800
17:45:29
3.0330
3.3000
17:45:29
3.0320
3.3000
17:45:47
3.0320
38.2500
17:45:47
3.0320
5.1300
17:45:52
3.0320
38.2500
17:45:52
3.0330
26.8000
17:45:52
3.0330
38.2500
17:45:52
3.0330
39.9000
17:45:52
3.0330
1.0600
17:45:52
3.0330
35.8500
17:45:52
3.0330
7.5300
17:45:52
3.0330
3.3000
17:46:01
3.0330
3.3000
17:46:01
3.0330
18.4000
17:46:01
3.0330
24.2000
17:46:02
3.0330
3.2900
17:46:07
3.0330
38.2500
17:46:10
3.0320
3.3000
17:46:11
3.0330
11.7500
17:46:33
3.0330
3.3000
17:46:33
3.0340
3.3000
17:46:39
3.0340
7.8000
17:47:03
3.0340
4.9100
17:47:12
3.0320
3.3000
17:47:41
3.0330
3.3000
17:47:56

Login to View your open Positions

Login Now