Universal Investment Company

System Initializing

Universal Investment Company
Login Open Account
Trading Preview

Margin Trading

Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.

Last
229.26
Open 219.92000000
Low 213.57000000
High 234.88000000
Vol 276,690
Time
Indicator
12:15:16 UTC

Place Order

Mode:
USDT
Avail: 0 USDT
ZEC
Login

Order Book

Price
Qty
Total
242.09
0.0230
5.57
242.07
0.2280
55.19
242.02
0.0700
16.94
242.01
0.1500
36.30
242.00
86.7930
21,003.91
241.98
0.3450
83.48
241.92
3.9260
949.78
241.90
0.1400
33.87
241.88
0.0520
12.58
241.83
0.0210
5.08
241.67
0.4000
96.67
241.63
6.1600
1,488.44
241.61
0.1240
29.96
241.58
0.0420
10.15
241.57
0.0440
10.63
241.42
0.0980
23.66
241.41
0.0400
9.66
241.39
1.2200
294.50
241.38
0.0280
6.76
241.34
0.1300
31.37
241.32
0.1100
26.55
241.31
0.2750
66.36
241.30
0.6020
145.26
241.25
0.1680
40.53
241.20
0.6890
166.19
241.19
0.0500
12.06
241.14
0.0340
8.20
241.13
0.3480
83.91
241.04
0.0310
7.47
241.00
2,191.3860
528,124.03
240.91
0.1660
39.99
240.90
1.3440
323.77
240.88
1.3980
336.75
240.85
0.3450
83.09
240.81
0.0250
6.02
240.80
0.9860
237.43
240.78
0.2440
58.75
240.77
0.1390
33.47
240.73
0.1940
46.70
240.67
0.0640
15.40
240.66
0.0730
17.57
240.64
1.0350
249.06
240.63
0.0220
5.29
240.62
0.9900
238.21
240.61
0.0220
5.29
240.58
0.1970
47.39
240.55
0.4150
99.83
240.54
0.1300
31.27
240.52
12.0000
2,886.24
240.50
7.3650
1,771.28
240.47
3.8090
915.95
240.39
302.1770
72,640.33
240.36
0.0220
5.29
240.35
0.1280
30.76
240.31
4.1650
1,000.89
240.30
4.1650
1,000.85
240.17
0.0940
22.58
240.15
3.1090
746.63
240.09
0.7830
187.99
240.08
128.6650
30,889.89
240.06
0.0220
5.28
240.03
0.0350
8.40
240.00
375.6340
90,152.16
239.95
12.5020
2,999.85
239.93
0.1400
33.59
239.90
2.0000
479.80
239.89
0.0210
5.04
239.85
3.4270
821.97
239.84
0.0440
10.55
239.83
0.1270
30.46
239.79
0.0860
20.62
239.78
5.0270
1,205.37
239.77
0.0240
5.75
239.75
4.5400
1,088.47
239.74
0.0390
9.35
239.72
0.3450
82.70
239.67
0.0220
5.27
239.59
0.0420
10.06
239.50
1.0260
245.73
239.47
0.0240
5.75
239.45
0.0250
5.99
239.40
1.1170
267.41
239.36
0.1060
25.37
239.34
0.0640
15.32
239.30
0.1360
32.54
239.29
0.0800
19.14
239.25
0.0630
15.07
239.22
0.0220
5.26
239.21
0.0240
5.74
239.17
0.0980
23.44
239.16
0.0350
8.37
239.15
0.0240
5.74
239.10
2.1860
522.67
239.08
6.1310
1,465.80
239.04
0.1540
36.81
239.03
3.8320
915.96
239.00
197.8110
47,276.83
238.99
0.1070
25.57
238.96
0.1100
26.29
238.94
0.1400
33.45
238.93
0.0270
6.45
238.91
0.3410
81.47
238.87
0.0700
16.72
238.86
0.0250
5.97
238.85
0.0520
12.42
238.83
0.0240
5.73
238.80
0.4250
101.49
238.78
1.9800
472.78
238.70
0.5420
129.38
238.69
0.0860
20.53
238.61
0.0290
6.92
238.59
7.3300
1,748.86
238.54
0.0240
5.72
238.53
0.4930
117.60
238.50
9.6140
2,292.94
238.45
0.0480
11.45
238.42
0.2670
63.66
238.41
0.2750
65.56
238.40
0.4890
116.58
238.38
12.6150
3,007.16
238.37
0.1060
25.27
238.30
42.0090
10,010.74
238.28
1.5970
380.53
238.27
0.0220
5.24
238.26
0.6220
148.20
238.23
0.0230
5.48
238.21
0.1330
31.68
238.20
4.2020
1,000.92
238.03
0.2440
58.08
238.02
0.0640
15.23
238.00
248.7010
59,190.84
237.96
0.1400
33.31
237.92
0.0530
12.61
237.89
0.0260
6.19
237.86
0.0270
6.42
237.84
0.0400
9.51
237.80
0.4200
99.88
237.71
0.0240
5.71
237.66
0.0230
5.47
237.65
0.0240
5.70
237.62
0.0420
9.98
237.60
3.9540
939.47
237.59
0.0860
20.43
237.50
4.4580
1,058.78
237.48
0.3450
81.93
237.45
57.8490
13,736.25
237.44
0.1390
33.00
237.39
0.1060
25.16
237.38
0.0220
5.22
237.36
0.1540
36.55
237.17
0.0400
9.49
237.13
0.1310
31.06
237.08
4.4540
1,055.95
237.05
0.4410
104.54
237.00
78.0870
18,506.62
236.98
7.7610
1,839.20
236.97
0.1400
33.18
236.95
0.0980
23.22
236.92
0.0250
5.92
236.90
0.0850
20.14
236.85
0.0280
6.63
236.80
0.0270
6.39
236.79
0.0220
5.21
236.77
58.0150
13,736.21
236.73
0.0460
10.89
236.70
0.0640
15.15
236.67
0.2440
57.75
236.60
0.1100
26.03
236.57
0.0290
6.86
236.55
0.0300
7.10
236.50
3.3530
792.98
236.41
0.1060
25.06
236.40
0.0400
9.46
236.37
0.0490
11.58
236.36
0.3450
81.54
236.28
0.4580
108.22
236.18
3.9230
926.53
236.13
1.4270
336.96
236.05
7.6870
1,814.52
236.00
52.5680
12,406.05
235.98
61.1160
14,422.15
235.89
0.0240
5.66
235.88
0.4230
99.78
235.87
0.0630
14.86
235.83
0.4400
103.77
235.81
0.8480
199.97
235.78
0.1390
32.77
235.73
0.0270
6.36
235.72
5.0800
1,197.46
235.70
0.0500
11.79
235.69
0.1540
36.30
235.66
0.0420
9.90
235.60
0.4580
107.90
235.58
1.8430
434.17
235.54
0.2750
64.77
235.52
4.1020
966.10
235.51
6.5810
1,549.89
235.50
0.9770
230.08
235.46
0.0270
6.36
235.44
0.1060
24.96
235.43
0.0440
10.36
235.42
0.0860
20.25
235.40
5.0220
1,182.18
235.39
0.0640
15.06
235.33
0.0230
5.41
235.32
0.2440
57.42
235.28
0.5890
138.58
235.26
0.3450
81.16
235.24
0.2230
52.46
235.18
0.0360
8.47
235.14
11.1790
2,628.63
235.12
0.9190
216.08
235.11
0.0220
5.17
235.09
1.8230
428.57
235.05
0.0400
9.40
235.02
0.0440
10.34
235.00
343.5440
80,732.84
234.99
0.0300
7.05
234.98
0.9240
217.12
234.96
0.4720
110.90
234.95
0.0400
9.40
234.92
0.2640
62.02
234.90
2.0000
469.80
234.86
0.0260
6.11
234.84
0.0220
5.17
234.83
1.0820
254.09
234.80
0.0310
7.28
234.79
0.8280
194.41
234.77
5.5860
1,311.43
234.74
0.0980
23.00
234.71
0.0540
12.67
234.68
58.5320
13,736.29
234.66
0.0270
6.34
234.62
0.0280
6.57
234.57
0.0350
8.21
234.55
0.1430
33.54
234.50
29.1940
6,845.99
234.49
0.0230
5.39
234.47
0.1060
24.85
234.40
4.7130
1,104.73
234.37
1.1580
271.40
234.33
0.0860
20.15
234.28
167.2760
39,189.42
234.27
0.9990
234.04
234.23
1.0710
250.86
234.15
0.3450
80.78
234.14
0.1390
32.55
234.12
0.1650
38.63
234.10
0.4270
99.96
234.09
0.0860
20.13
234.04
0.8370
195.89
234.03
0.1540
36.04
234.01
0.1400
32.76
234.00
20.8760
4,884.98
233.97
1.3000
304.16
233.92
179.0030
41,872.38
233.91
0.0270
6.32
233.86
0.0520
12.16
233.82
0.0230
5.38
233.78
1.7590
411.22
233.72
0.0420
9.82
233.70
5.5950
1,307.55
233.68
214.9490
50,229.28
233.60
0.0270
6.31
233.51
0.0400
9.34
233.50
0.1060
24.75
233.45
0.0360
8.40
233.37
3.9640
925.08
233.35
0.0260
6.07
233.31
0.0690
16.10
233.30
0.5020
117.12
233.26
0.1120
26.13
233.25
0.0220
5.13
233.24
0.0590
13.76
233.06
30.5720
7,125.11
233.03
0.1650
38.45
233.00
54.4200
12,679.86
232.94
0.0400
9.32
232.89
1.0000
232.89
232.88
0.0280
6.52
232.80
0.5220
121.52
232.76
22.7700
5,299.95
232.72
62.0150
14,432.13
232.70
0.2750
63.99
232.69
0.8420
195.92
232.68
0.0750
17.45
232.65
3.5810
833.12
232.63
0.2670
62.11
232.60
5.0000
1,163.00
232.57
0.3010
70.00
232.56
1.1420
265.58
232.55
0.0290
6.74
232.54
0.1060
24.65
232.53
0.0270
6.28
232.51
0.1390
32.32
232.50
4.5850
1,066.01
232.41
0.0280
6.51
232.38
0.1540
35.79
232.34
25.8240
5,999.95
232.24
5.0000
1,161.20
232.22
5.0000
1,161.10
232.19
0.0860
19.97
232.11
0.1510
35.05
232.10
92.1080
21,378.27
232.06
0.0400
9.28
232.05
81.0000
18,796.05
232.04
0.1400
32.49
232.03
12.9290
2,999.92
232.01
5.0000
1,160.05
232.00
7.9310
1,839.99
231.97
3.9810
923.47
231.96
0.3450
80.03
231.91
5.0000
1,159.55
231.87
1.1100
257.38
231.86
0.0330
7.65
231.84
0.0240
5.56
231.83
0.0260
6.03
231.80
0.0420
9.74
231.77
0.8760
203.03
231.75
0.0330
7.65
231.68
1.0550
244.42
231.67
27.1930
6,299.80
231.64
1.0330
239.28
231.63
12.0610
2,793.69
231.58
0.9820
227.41
231.57
22.5460
5,220.98
231.56
0.1150
26.63
231.53
0.0330
7.64
231.52
15.6110
3,614.26
231.51
0.0640
14.82
231.47
5.0000
1,157.35
231.46
0.0490
11.34
231.45
1.0000
231.45
231.44
0.8760
202.74
231.43
10.0000
2,314.30
231.42
0.0330
7.64
231.39
12.2340
2,830.83
231.36
0.0240
5.55
231.35
5.0000
1,156.75
231.34
0.8470
195.94
231.31
0.0330
7.63
231.30
0.4670
108.02
231.29
12.4630
2,882.57
231.28
0.8760
202.60
231.27
8.0200
1,854.79
231.25
0.9900
228.94
231.24
51.1430
11,826.31
231.22
6.0000
1,387.32
231.20
25.2370
5,834.79
231.19
2.6090
603.17
231.18
182.1100
42,100.19
231.12
28.6790
6,628.29
231.09
12.2920
2,840.56
231.05
0.1660
38.35
231.04
0.0240
5.54
231.00
20.9450
4,838.30
230.99
18.4270
4,256.45
230.98
5.0330
1,162.52
230.94
12.2340
2,825.32
230.93
0.1460
33.72
230.91
13.7780
3,181.48
230.90
0.1490
34.40
230.89
7.6160
1,758.46
230.88
0.3690
85.19
230.87
18.4980
4,270.63
230.86
18.2510
4,213.43
230.85
1.4480
334.27
230.83
12.2290
2,822.82
230.82
0.0400
9.23
230.81
7.8800
1,818.78
230.80
14.6540
3,382.14
230.79
45.1620
10,422.94
230.78
17.6170
4,065.65
230.77
3.3060
762.93
230.76
0.0330
7.62
230.75
0.1540
35.54
230.74
0.6970
160.83
230.73
32.9280
7,597.48
230.72
2.6330
607.49
230.71
0.6970
160.80
230.69
13.7780
3,178.45
230.66
0.0230
5.31
230.65
0.7300
168.37
230.64
12.2340
2,821.65
230.63
22.6960
5,234.38
230.62
1.6130
371.99
230.61
35.1320
8,101.79
230.59
0.6970
160.72
230.58
13.7780
3,176.93
230.57
0.0290
6.69
230.56
0.7210
166.23
230.55
2.6090
601.50
230.54
3.7650
867.98
230.53
24.5430
5,657.90
230.51
17.6090
4,059.05
230.50
0.6970
160.66
230.49
47.7710
11,010.74
230.47
14.4750
3,336.05
230.45
0.5400
124.44
230.44
0.6970
160.62
230.43
5.4090
1,246.40
230.42
0.0220
5.07
230.41
0.6970
160.60
230.40
17.6600
4,068.86
230.39
0.0980
22.58
230.38
38.6250
8,898.43
230.37
15.1550
3,491.26
230.36
49.9130
11,497.96
230.35
21.1180
4,864.53
230.33
17.6270
4,060.03
230.32
36.2930
8,359.00
230.30
0.1550
35.70
230.29
0.6970
160.51
230.28
0.2340
53.89
230.26
33.6250
7,742.49
230.25
13.7780
3,172.38
230.24
3.5090
807.91
230.23
0.7610
175.21
230.22
0.0280
6.45
230.21
0.0330
7.60
230.17
12.9310
2,976.33
230.16
71.2400
16,396.60
230.15
2.7730
638.21
230.14
60.0570
13,821.52
230.13
0.8760
201.59
230.12
27.3040
6,283.20
230.11
0.6970
160.39
230.10
0.0610
14.04
230.08
0.7210
165.89
230.07
0.1400
32.21
230.06
0.0860
19.79
230.05
14.4750
3,329.97
230.04
33.5910
7,727.27
230.03
12.2980
2,828.91
230.02
12.9310
2,974.39
230.01
17.5380
4,033.92
230.00
12.9380
2,975.74
229.99
20.5420
4,724.45
229.98
32.9520
7,578.30
229.97
0.2440
56.11
229.96
3.6650
842.80
229.95
1.1560
265.82
229.94
13.8020
3,173.63
229.93
12.9310
2,973.22
229.92
36.7870
8,458.07
229.91
13.0430
2,998.72
229.90
27.6460
6,355.82
229.89
8.2650
1,900.04
229.88
13.8350
3,180.39
229.87
3.3060
759.95
229.86
32.9520
7,574.35
229.85
13.9580
3,208.25
229.84
1.4890
342.23
229.82
0.0240
5.52
229.81
13.7780
3,166.32
229.80
32.9520
7,572.37
229.79
4.1820
960.98
229.78
0.2410
55.38
229.77
0.2480
56.98
229.76
1.3210
303.51
229.75
3.4840
800.45
229.74
2.6330
604.91
229.73
59.6370
13,700.41
229.72
44.5910
10,243.44
229.70
0.7540
173.19
229.69
2.6090
599.26
229.68
0.0570
13.09
229.67
46.7060
10,726.97
229.66
0.6900
158.47
229.65
2.8050
644.17
229.64
2.6660
612.22
229.63
11.7650
2,701.60
229.62
2.4720
567.62
229.61
26.8370
6,162.04
229.60
0.0570
13.09
229.59
53.0280
12,174.70
229.58
14.1960
3,259.12
229.57
0.6970
160.01
229.56
0.0570
13.08
229.55
0.0330
7.58
229.54
0.7540
173.07
229.52
14.7010
3,374.17
229.51
23.6200
5,421.03
229.50
39.1990
8,996.17
229.49
15.8250
3,631.68
229.48
1.8860
432.80
229.47
0.9900
227.18
229.46
14.5320
3,334.51
229.45
8.6120
1,976.02
229.44
36.2510
8,317.43
229.43
11.0880
2,543.92
229.42
2.3130
530.65
229.40
0.5440
124.79
229.39
13.2520
3,039.88
229.38
12.1440
2,785.59
229.37
5.3370
1,224.15
229.36
9.7550
2,237.41
229.35
15.8070
3,625.34
229.34
7.9390
1,820.73
229.33
13.7820
3,160.63
229.26
229.32
0.4110
94.25
229.31
0.0230
5.27
229.30
0.0570
13.07
229.29
4.5130
1,034.79
229.28
0.6130
140.55
229.27
0.7300
167.37
229.26
0.0570
13.07
229.24
2.2390
513.27
229.23
4.7870
1,097.32
229.22
25.8320
5,921.21
229.21
33.6250
7,707.19
229.20
0.0570
13.06
229.19
2.1330
488.86
229.18
4.2660
977.68
229.17
17.6550
4,046.00
229.16
13.8690
3,178.22
229.15
25.3110
5,800.02
229.14
32.9860
7,558.41
229.12
0.7550
172.99
229.11
3.7730
864.43
229.10
20.3030
4,651.42
229.09
36.6720
8,401.19
229.08
36.7680
8,422.81
229.07
18.0100
4,125.55
229.06
5.4640
1,251.58
229.05
5.2880
1,211.22
229.04
18.8550
4,318.55
229.03
17.9340
4,107.42
229.02
50.9550
11,669.71
229.01
27.3950
6,273.73
229.00
36.8780
8,445.06
228.99
1.2430
284.63
228.98
4.1630
953.24
228.97
0.6970
159.59
228.96
10.6330
2,434.53
228.95
42.3800
9,702.90
228.94
22.9250
5,248.45
228.93
9.1370
2,091.73
228.92
22.3500
5,116.36
228.91
12.9310
2,960.04
228.90
10.6330
2,433.89
228.89
39.8580
9,123.10
228.88
14.5000
3,318.76
228.87
5.9700
1,366.35
228.86
21.0750
4,823.22
228.85
3.5170
804.87
228.84
15.2210
3,483.17
228.83
42.2500
9,668.07
228.82
15.3510
3,512.62
228.81
2.1400
489.65
228.80
0.0250
5.72
228.79
3.3060
756.38
228.78
12.2340
2,798.89
228.77
32.9280
7,532.94
228.76
2.8430
650.36
228.75
20.3090
4,645.68
228.74
0.1610
36.83
228.73
2.7150
621.00
228.72
1.2540
286.81
228.71
46.7060
10,682.13
228.70
2.1330
487.82
228.68
20.4600
4,678.79
228.66
19.8430
4,537.30
228.65
35.9590
8,222.03
228.64
28.4120
6,496.12
228.61
13.8110
3,157.33
228.60
11.6150
2,655.19
228.59
35.5370
8,123.40
228.58
17.6270
4,029.18
228.57
12.2340
2,796.33
228.55
15.3950
3,518.53
228.54
2.6090
596.26
228.53
59.0770
13,500.87
228.52
4.4960
1,027.43
228.51
2.1330
487.41
228.50
18.5360
4,235.48
228.49
26.0120
5,943.48
228.48
22.3840
5,114.30
228.47
32.9280
7,523.06
228.44
14.0320
3,205.47
228.42
21.5290
4,917.65
228.41
26.0120
5,941.40
228.40
38.6110
8,818.75
228.39
0.0330
7.54
228.38
0.1610
36.77
228.35
50.0590
11,430.97
228.34
32.9280
7,518.78
228.32
0.0250
5.71
228.31
17.6270
4,024.42
228.30
0.9410
214.83
228.29
28.1450
6,425.22
228.28
32.9610
7,524.34
228.27
0.1520
34.70
228.26
0.0270
6.16
228.20
17.6840
4,035.49
228.18
14.3670
3,278.26
228.17
0.0330
7.53
228.16
0.9010
205.57
228.15
1.0550
240.70
228.14
23.1470
5,280.76
228.11
29.3040
6,684.54
228.10
12.4390
2,837.34
228.09
2.1330
486.52
228.07
26.3010
5,998.47
228.06
5.2590
1,199.37
228.03
190.4760
43,434.24
228.02
8.7270
1,989.93
228.01
27.0570
6,169.27
228.00
82.9070
18,902.80
227.98
2.1330
486.28
227.97
17.6550
4,024.81
227.96
1.0370
236.39
227.95
0.1190
27.13
227.93
2.1620
492.78
227.92
0.1530
34.87
227.91
27.2340
6,206.90
227.90
17.7390
4,042.72
227.84
0.0580
13.21
227.82
0.8760
199.57
227.81
12.2340
2,787.03
227.80
0.0650
14.81
227.79
6.2130
1,415.26
227.78
2.1330
485.85
227.77
17.6670
4,024.01
227.76
1.0180
231.86
227.74
0.4350
99.07
227.73
41.0440
9,346.95
227.72
3.9060
889.47
227.70
0.2140
48.73
227.69
20.3140
4,625.29
227.68
8.3020
1,890.20
227.65
0.3450
78.54
227.64
0.4350
99.02
227.62
0.0330
7.51
227.61
46.0680
10,485.54
227.60
54.5740
12,421.04
227.56
7.9890
1,817.98
227.54
2.1330
485.34
227.53
0.1620
36.86
227.52
15.0250
3,418.49
227.51
2.4210
550.80
227.50
18.6330
4,239.01
227.47
14.5980
3,320.61
227.46
17.7040
4,026.95
227.43
28.2460
6,423.99
227.40
0.0980
22.29
227.39
19.1150
4,346.56
227.38
0.8760
199.18
227.36
0.0250
5.68
227.35
0.2440
55.47
227.34
17.7100
4,026.19
227.33
2.9950
680.85
227.31
10.0000
2,273.10
227.30
0.0650
14.77
227.29
0.0590
13.41
227.26
2.1330
484.75
227.25
1.0000
227.25
227.22
8.2460
1,873.66
227.20
0.1430
32.49
227.19
0.1620
36.80
227.18
107.0030
24,308.94
227.16
17.7130
4,023.69
227.15
0.1100
24.99
227.13
2.1560
489.69
227.12
0.1530
34.75
227.11
0.3670
83.35
227.10
0.0660
14.99
227.08
17.7330
4,026.81
227.07
0.0340
7.72
227.02
2.1330
484.23
227.01
17.3940
3,948.61
227.00
45.3410
10,292.41
226.97
0.0280
6.36
226.96
0.0330
7.49
226.94
0.7370
167.25
226.93
1.2720
288.65
226.91
44.2730
10,045.99
226.90
0.2180
49.46
226.89
44.1020
10,006.30
226.88
90.5140
20,535.82
226.86
0.1240
28.13
226.85
0.3370
76.45
226.80
0.1320
29.94
226.78
2.2880
518.87
226.74
0.0330
7.48
226.70
0.0880
19.95
226.69
14.7050
3,333.48
226.65
0.0290
6.57
226.63
0.0330
7.48
226.60
0.0880
19.94
226.58
6.7770
1,535.53
226.52
0.0330
7.48
226.50
0.0880
19.93
226.47
10.5000
2,377.94
226.43
27.8870
6,314.45
226.41
0.0330
7.47
226.40
0.0880
19.92
226.30
1.3420
303.69
226.28
0.0400
9.05
226.26
0.0700
15.84
226.23
5.8610
1,325.93
226.21
2.0630
466.67
226.20
0.0880
19.91
226.19
0.0330
7.46
226.15
2.6530
599.98
226.14
0.9110
206.01
226.13
0.0270
6.11
226.12
0.3870
87.51
226.10
2.0880
472.10
226.09
9.7090
2,195.11
226.08
0.0330
7.46
226.06
1.9700
445.34
226.05
1.3480
304.72
226.01
0.8670
195.95
226.00
190.0170
42,943.84
225.97
0.0330
7.46
225.92
5.4080
1,221.78
225.91
40.9900
9,260.05
225.90
3.6160
816.85
225.87
2.2790
514.76
225.86
0.2580
58.27
225.83
221.4050
49,999.89
225.82
1.9720
445.32
225.80
0.0880
19.87
225.78
0.0640
14.45
225.77
1.3150
296.89
225.75
0.0960
21.67
225.70
0.1680
37.92
225.65
0.0780
17.60
225.64
0.0330
7.45
225.60
0.0880
19.85
225.55
0.0350
7.89
225.54
0.1310
29.55
225.53
2.0080
452.86
225.52
0.3450
77.80
225.50
0.1130
25.48
225.46
1.5450
348.34
225.44
0.0310
6.99
225.42
0.0330
7.44
225.40
0.0880
19.84
225.36
11.0730
2,495.41
225.32
1.1210
252.58
225.31
0.0330
7.44
225.30
0.1160
26.13
225.28
0.1180
26.58
225.26
0.0250
5.63
225.25
0.0290
6.53
225.20
0.0880
19.82
225.18
0.0640
14.41
225.14
0.1400
31.52
225.10
0.0880
19.81
225.06
0.0270
6.08
225.05
51.8370
11,665.92
225.02
192.3440
43,281.25
225.00
82.0620
18,463.95
224.99
30.8940
6,950.84
224.98
20.3390
4,575.87
224.90
1.5880
357.14
224.84
0.0400
8.99
224.82
0.0860
19.33
224.81
38.9390
8,753.88
224.80
0.4480
100.71
224.78
0.1100
24.73
224.75
47.6390
10,706.87
224.73
0.0230
5.17
224.72
0.0290
6.52
224.70
0.9610
215.94
224.68
40.3410
9,063.82
224.67
0.0250
5.62
224.66
0.0290
6.52
224.60
0.0890
19.99
224.55
0.0230
5.16
224.54
0.1490
33.46
224.50
0.1130
25.37
224.48
0.4880
109.55
224.47
0.0400
8.98
224.46
0.3450
77.44
224.43
0.0230
5.16
224.40
0.8220
184.46
224.38
9.1280
2,048.14
224.34
70.3600
15,784.56
224.32
0.1540
34.55
224.30
0.0890
19.96
224.28
29.3510
6,582.84
224.27
0.0490
10.99
224.26
4.4510
998.18
224.20
0.0890
19.95
224.15
0.1400
31.38
224.12
10.2990
2,308.21
224.10
0.0890
19.94
224.03
9.3480
2,094.23
224.02
0.1330
29.79
224.00
116.8230
26,168.35
223.99
9.7690
2,188.16
223.94
0.0640
14.33
223.91
0.1800
40.30
223.90
0.1410
31.57
223.89
60.9520
13,646.54
223.80
0.0890
19.92
223.79
0.0860
19.25
223.78
0.0540
12.08
223.72
0.0280
6.26
223.70
0.0890
19.91
223.68
1.7970
401.95
223.62
0.0440
9.84
223.60
4.7590
1,064.11
223.54
2.2320
498.94
223.53
0.0230
5.14
223.50
0.1200
26.82
223.48
167.2760
37,382.84
223.46
0.2440
54.52
223.41
5.2040
1,162.63
223.40
0.0890
19.88
223.39
0.9170
204.85
223.32
0.0250
5.58
223.30
0.0890
19.87
223.20
0.1880
41.96
223.17
0.1400
31.24
223.11
0.0700
15.62
223.10
0.0890
19.86
223.00
34.2730
7,642.88
222.98
0.1490
33.22
222.93
0.0270
6.02
222.90
0.0890
19.84
222.87
0.0290
6.46
222.82
0.6020
134.14
222.81
0.0290
6.46
222.80
0.0890
19.83
222.76
0.0860
19.16
222.75
0.0260
5.79
222.74
0.1540
34.30
222.70
0.1530
34.07
222.60
0.0890
19.81
222.50
5.5290
1,230.20
222.45
0.0230
5.12
222.44
1.5140
336.77
222.42
0.1100
24.47
222.40
0.0890
19.79
222.37
0.1070
23.79
222.36
0.3450
76.71
222.35
0.0400
8.89
222.34
0.1320
29.35
222.32
0.0310
6.89
222.30
0.0890
19.78
222.29
0.1320
29.34
222.26
0.0440
9.78
222.22
0.0730
16.22
222.20
21.7030
4,822.41
222.19
0.2880
63.99
222.18
0.1670
37.10
222.16
0.0280
6.22
222.10
0.9720
215.88
222.04
0.0380
8.44
222.00
50.1900
11,142.18
221.94
0.1820
40.39
221.90
0.0900
19.97
221.87
0.9900
219.65
221.86
0.0270
5.99
221.80
0.0900
19.96
221.78
4.8700
1,080.07
221.77
0.9910
219.77
221.76
0.0230
5.10
221.75
1.0000
221.75
221.73
0.0860
19.07
221.70
0.3650
80.92
221.67
0.0280
6.21
221.60
0.5480
121.44
221.51
0.0440
9.75
221.50
45.1190
9,993.86
221.47
0.0640
14.17
221.44
0.1490
32.99
221.40
0.0900
19.93
221.38
0.0880
19.48
221.37
0.0250
5.53
221.32
0.3450
76.36
221.31
1.4450
319.79
221.30
0.0900
19.92
221.24
0.0260
5.75
221.20
0.0900
19.91
221.19
0.1400
30.97
221.18
0.1540
34.06
221.17
0.0240
5.31
221.12
0.0390
8.62
221.06
5.3930
1,192.18
221.05
1.4930
330.03
221.04
0.1130
24.98
221.00
35.4070
7,824.95
220.91
0.2730
60.31
220.82
0.0440
9.72
220.81
0.8880
196.08
220.80
0.0270
5.96
220.74
0.0440
9.71
220.72
0.0860
18.98
220.70
0.3260
71.95
220.68
203.9390
45,005.26
220.62
0.1680
37.06
220.60
6.8270
1,506.04
220.53
0.0240
5.29
220.50
0.0690
15.21
220.44
0.6350
139.98
220.41
2.8380
625.52
220.39
0.0430
9.48
220.35
0.0880
19.39
220.30
0.8030
176.90
220.28
1.8960
417.65
220.24
0.0640
14.10
220.23
0.0400
8.81
220.21
0.1400
30.83
220.20
0.0240
5.28
220.17
0.0450
9.91
220.13
40.3220
8,876.08
220.11
1.0000
220.11
220.10
6.9620
1,532.34
220.09
0.0380
8.36
220.06
0.1100
24.21
220.00
214.7340
47,241.48
219.96
0.0700
15.40
219.94
0.0470
10.34
219.90
0.1490
32.77
219.87
0.0980
21.55
219.82
0.1240
27.26
219.77
0.0290
6.37
219.73
0.0270
5.93
219.72
0.0750
16.48
219.70
5.1090
1,122.45
219.65
0.2440
53.59
219.62
0.1540
33.82
219.60
4.5530
999.84
219.59
0.9100
199.83
219.58
0.0280
6.15
219.53
0.8930
196.04
219.50
0.5960
130.82
219.49
0.0510
11.19
219.43
0.0250
5.49
219.27
0.0530
11.62
219.25
0.3450
75.64
219.22
0.1400
30.69
219.20
0.0310
6.80
219.06
0.0280
6.13
219.05
0.0400
8.76
219.04
0.0810
17.74
219.03
0.2750
60.23
219.02
0.0930
20.37
219.00
11.6290
2,546.75
218.92
0.0870
19.05
218.91
0.0380
8.32
218.82
0.0570
12.47
218.81
0.5240
114.66
218.80
67.8840
14,853.02
218.75
0.9900
216.56
218.72
1.3990
305.99
218.66
0.0270
5.90
218.59
0.0590
12.90
218.39
0.2440
53.29
218.37
0.2110
46.08
218.25
0.9310
203.19
218.24
0.0990
21.61
218.23
0.1400
30.55
218.22
0.3450
75.29
218.21
0.0260
5.67
218.20
2.2920
500.11
218.16
1.3890
303.02
218.15
0.0640
13.96
218.12
0.0290
6.33
218.11
2.3280
507.76
218.10
112.3790
24,509.86
218.07
0.1540
33.58
218.05
1.5450
336.89
218.03
0.0450
9.81
218.00
948.5930
206,793.27
217.93
0.1690
36.83
217.92
0.0660
14.38
217.88
1.2870
280.41
217.84
0.0380
8.28
217.82
0.0980
21.35
217.81
0.1140
24.83
217.77
6.2840
1,368.47
217.70
0.1780
38.75
217.67
0.0250
5.44
217.61
0.0400
8.70
217.60
0.0270
5.88
217.53
0.5310
115.51
217.51
0.0280
6.09
217.50
3.7530
816.28
217.49
0.0250
5.44
217.47
0.0700
15.22
217.45
0.0250
5.44
217.40
0.0240
5.22
217.33
0.0290
6.30
217.27
0.0510
11.08
217.25
2.4110
523.79
217.20
0.3450
74.93
217.16
0.5410
117.48
217.15
0.0290
6.30
217.14
0.2440
52.98
217.10
0.3000
65.13
217.03
0.0250
5.43
217.02
0.0740
16.06
217.00
42.9530
9,320.80
216.98
1.5050
326.55

Recent Trades

Price
Size
Time
229.6800
0.3520
16:11:07
229.6600
1.1460
16:11:08
229.6500
0.5110
16:11:09
229.6500
0.2170
16:11:09
229.6500
0.4320
16:11:09
229.6500
0.0920
16:11:09
229.6400
0.0240
16:11:09
229.6400
1.2180
16:11:09
229.6300
1.2370
16:11:09
229.6200
8.2430
16:11:09
229.6200
0.0240
16:11:09
229.6000
0.0240
16:11:09
229.5800
0.0330
16:11:09
229.5800
0.0240
16:11:09
229.5600
0.0240
16:11:09
229.5600
0.0330
16:11:09
229.5600
0.0800
16:11:09
229.5600
0.2180
16:11:09
229.5600
0.3990
16:11:09
229.5600
0.2700
16:11:09
229.5600
0.4360
16:11:09
229.5400
0.0240
16:11:10
229.5400
0.5650
16:11:10
229.5200
0.0240
16:11:10
229.5300
0.5070
16:11:12
229.5300
0.4550
16:11:12
229.5000
0.0240
16:11:13
229.5000
0.2810
16:11:13
229.4800
0.0240
16:11:13
229.4600
0.0240
16:11:13
229.4600
0.1710
16:11:13
229.4700
2.3630
16:11:13
229.4700
1.1820
16:11:13
229.4800
2.3630
16:11:13
229.4900
6.0890
16:11:13
229.4500
0.2190
16:11:13
229.4600
0.2190
16:11:13
229.4500
0.2190
16:11:13
229.4500
0.6640
16:11:13
229.4500
0.6640
16:11:13
229.4500
0.6640
16:11:13
229.4500
0.7180
16:11:13
229.4500
0.6640
16:11:13
229.4500
0.4970
16:11:13
229.4700
0.7290
16:11:13
229.4800
0.6970
16:11:13
229.4900
0.3030
16:11:13
229.4900
0.4600
16:11:13
229.5000
0.1520
16:11:16
229.5000
0.2940
16:11:17
229.5000
0.0550
16:11:17
229.4800
0.0550
16:11:17
229.4600
0.0240
16:11:17
229.4600
0.2220
16:11:17
229.4400
0.0240
16:11:18
229.4400
0.3950
16:11:18
229.4200
0.0170
16:11:18
229.4200
0.0240
16:11:18
229.4200
0.4120
16:11:18
229.4000
0.0240
16:11:20
229.4000
0.4460
16:11:20
229.4000
0.1100
16:11:20
229.3800
0.0240
16:11:20
229.3800
0.0550
16:11:20
229.3600
0.0240
16:11:20
229.3600
0.0550
16:11:20
229.3600
0.3570
16:11:20
229.3400
0.0240
16:11:20
229.3400
0.4120
16:11:20
229.3400
0.1190
16:11:20
229.3300
0.3170
16:11:20
229.3200
0.0240
16:11:20
229.3200
0.4120
16:11:20
229.3300
2.3670
16:11:20
229.3900
0.2950
16:11:21
229.3800
0.0330
16:11:21
229.3800
0.2650
16:11:21
229.3700
0.6970
16:11:21
229.3500
1.4840
16:11:21
229.3400
0.7040
16:11:21
229.3400
1.6960
16:11:21
229.3400
0.7080
16:11:21
229.3400
2.2340
16:11:21
229.3300
0.1700
16:11:21
229.3300
1.0000
16:11:21
229.3300
0.9430
16:11:21
229.3600
0.0240
16:11:23
229.3700
0.9430
16:11:25
229.3700
1.0000
16:11:25
229.3700
0.6970
16:11:25
229.3800
0.0240
16:11:25
229.3800
0.0320
16:11:25
229.3800
0.9650
16:11:25
229.3800
0.6000
16:11:25
229.3800
0.2700
16:11:25
229.3600
0.0780
16:11:26
229.3800
0.3080
16:11:28
229.3800
0.0870
16:11:32
229.3800
0.9130
16:11:32
229.3700
0.0300
16:11:33

Login to View your open Positions

Login Now