English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
7.48
Open
7.11100000
Low
6.96000000
High
7.74000000
Vol
668,862
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
14.69
0.3500
5.14
14.66
290.0000
4,251.40
14.63
0.4200
6.15
14.61
36.3300
530.93
14.61
0.5700
8.33
14.58
1.4800
21.58
14.54
0.4200
6.11
14.50
209.4700
3,037.32
14.50
92.4600
1,340.49
14.48
1.1400
16.51
14.48
0.3500
5.07
14.46
0.4300
6.22
14.44
3.8500
55.61
14.44
616.5200
8,904.40
14.44
69.3100
1,000.91
14.42
3.0300
43.69
14.40
0.5500
7.92
14.38
0.3500
5.03
14.37
0.4300
6.18
14.34
0.5800
8.32
14.30
6.6600
95.24
14.30
37.1300
530.92
14.28
0.4300
6.14
14.25
201.7200
2,874.51
14.20
0.3600
5.11
14.20
46.4200
659.16
14.18
74.2900
1,053.14
14.17
12.5000
177.13
14.13
56.3700
796.68
14.10
0.4400
6.21
14.10
43.2800
610.25
14.09
0.6600
9.30
14.07
2.0800
29.27
14.07
0.6000
8.44
14.07
2.5400
35.74
14.02
4.0400
56.62
14.00
1,811.7000
25,363.80
13.99
37.9500
530.96
13.99
100.0000
1,399.00
13.96
0.3600
5.03
13.93
1.2400
17.27
13.90
24.8000
344.72
13.89
0.5000
6.95
13.88
2.1100
29.29
13.84
0.4500
6.23
13.84
51.8200
717.19
13.82
2.2600
31.23
13.80
7.2600
100.22
13.80
0.6100
8.42
13.76
0.4500
6.19
13.75
200.0000
2,750.00
13.75
4.3300
59.53
13.73
0.5200
7.14
13.71
314.9300
4,316.12
13.70
0.4200
5.75
13.70
1.1600
15.89
13.69
38.7900
531.04
13.68
10.5200
143.95
13.68
14.6600
200.58
13.67
0.4500
6.15
13.67
32.3800
442.63
13.66
0.7400
10.11
13.64
4.5900
62.63
13.61
3.6900
50.23
13.60
16.9800
230.93
13.59
0.4500
6.12
13.54
0.7300
9.88
13.52
0.3700
5.00
13.52
20.6400
278.95
13.51
0.4600
6.21
13.50
485.5100
6,554.39
13.44
4.4600
59.93
13.42
0.4600
6.17
13.42
4.3400
58.23
13.40
20.7200
277.65
13.40
39.6400
530.98
13.39
1.0400
13.93
13.39
2.8000
37.49
13.36
5.1000
68.15
13.34
0.4600
6.14
13.30
5.0500
67.17
13.29
7.9500
105.66
13.27
43.4400
576.45
13.26
0.4700
6.23
13.25
200.0000
2,650.00
13.20
29.8800
394.45
13.20
24.0900
317.99
13.18
0.4700
6.19
13.15
3.5900
47.21
13.11
40.5100
530.92
13.11
0.4500
5.90
13.10
4.4100
57.77
13.10
0.4700
6.15
13.01
0.4700
6.12
13.00
676.5600
8,795.28
12.99
7.0400
91.44
12.98
1,879.9000
24,393.58
12.97
2.8700
37.22
12.94
0.7200
9.32
12.94
1.2400
16.04
12.93
0.4800
6.21
12.85
0.4800
6.17
12.85
7.3800
94.86
12.82
41.4100
531.04
12.80
7.8100
99.97
12.80
100.2500
1,283.10
12.78
0.4800
6.13
12.75
201.7200
2,571.93
12.70
0.8900
11.30
12.70
0.4900
6.22
12.67
0.5700
7.22
12.66
195.6700
2,476.79
12.65
9.1500
115.73
12.63
3.1800
40.16
12.62
0.4900
6.18
12.55
42.3200
530.99
12.54
0.4900
6.14
12.52
0.4000
5.01
12.52
0.4700
5.88
12.50
1,126.5400
14,081.75
12.49
0.4100
5.12
12.46
0.5000
6.23
12.40
35.2000
436.52
12.39
0.5000
6.19
12.38
0.4100
5.08
12.37
2.0000
24.74
12.32
22.2200
273.75
12.31
0.5000
6.16
12.28
43.2500
530.98
12.25
200.0000
2,450.00
12.24
196.8200
2,408.09
12.23
0.5100
6.24
12.20
0.4100
5.00
12.20
0.4100
5.00
12.17
1.3800
16.80
12.16
0.5100
6.20
12.11
2.6800
32.46
12.10
0.9900
11.98
12.08
0.5100
6.16
12.06
1.5000
18.08
12.05
1.1500
13.85
12.01
44.2000
530.97
12.01
20.8800
250.79
12.01
20.7000
248.59
12.01
12.8000
153.70
12.00
2,904.4400
34,853.28
11.95
20.8800
249.58
11.95
3.6500
43.62
11.95
29.6900
354.83
11.93
0.5200
6.21
11.93
0.4200
5.01
11.91
0.4200
5.00
11.90
20.8800
248.39
11.89
20.8800
248.35
11.89
12.2900
146.16
11.89
0.6900
8.20
11.89
1.4700
17.47
11.86
0.5200
6.17
11.84
20.8800
247.18
11.84
3.4800
41.19
11.84
29.6900
351.41
11.81
86.8200
1,025.34
11.80
24.2800
286.50
11.80
23.4900
277.09
11.79
0.5200
6.13
11.78
20.9000
246.22
11.78
8.9300
105.20
11.78
20.9000
246.18
11.78
12.2900
144.75
11.77
1.3000
15.30
11.75
45.1800
531.05
11.75
200.0000
2,350.00
11.73
0.5300
6.22
11.71
0.5300
6.21
11.70
0.6800
7.96
11.70
628.4200
7,350.63
11.68
23.4900
274.43
11.64
0.5300
6.17
11.63
109.1700
1,269.54
11.60
748.1900
8,679.00
11.57
0.5300
6.13
11.57
23.4900
271.76
11.55
1.7500
20.21
11.52
0.4400
5.07
11.51
18.1500
208.91
11.50
46.1700
531.00
11.50
595.8800
6,852.62
11.50
0.5400
6.21
11.46
97.1000
1,112.47
11.43
0.5400
6.17
11.40
66.1400
754.00
11.36
0.5400
6.13
11.35
2.9300
33.24
11.30
3.1000
35.03
11.29
0.5500
6.21
11.27
221.7200
2,498.78
11.26
0.5500
6.19
11.25
47.1900
531.03
11.25
200.0000
2,250.00
11.20
481.4800
5,392.58
11.12
0.9900
11.01
11.03
3.9300
43.36
11.01
48.2300
531.01
11.00
34.7200
381.95
11.00
1,043.4500
11,477.95
10.99
14.3100
157.30
10.99
1.4000
15.38
10.98
1.1000
12.08
10.98
24.2000
265.64
10.90
1,520.6500
16,575.09
10.87
159.1400
1,730.01
10.87
0.5700
6.20
10.80
5.9700
64.48
10.77
49.2900
531.00
10.76
92.5900
996.27
10.75
205.5800
2,209.99
10.70
10.0000
107.00
10.63
1.4200
15.09
10.54
145.2500
1,530.94
10.51
0.4900
5.15
10.50
284.6600
2,988.93
10.46
67.3200
704.37
10.44
0.4800
5.01
10.40
0.8300
8.63
10.34
0.4900
5.07
10.34
2.1400
22.12
10.33
180.0800
1,860.23
10.31
51.4900
531.02
10.30
296.8800
3,057.86
10.25
200.0000
2,050.00
10.24
3.2300
33.08
10.20
56.1100
572.32
10.12
30.7600
311.26
10.11
99.8000
1,009.38
10.10
0.9900
10.00
10.09
52.6200
530.99
10.01
36.5400
365.73
10.00
21.2700
212.79
10.00
2,448.1100
24,481.10
10.00
1.0400
10.40
10.00
1.0000
10.00
9.97
109.8900
1,095.05
9.94
18.4100
182.90
9.92
1.3400
13.29
9.91
4.5400
44.99
9.90
114.2600
1,131.17
9.87
53.7800
531.02
9.84
0.8400
8.27
9.83
1.0900
10.71
9.80
1.8300
17.93
9.79
16.2200
158.79
9.75
203.0000
1,979.25
9.70
645.5200
6,261.54
9.68
0.8500
8.23
9.66
54.9700
531.07
9.60
10.5400
101.18
9.59
2,114.4500
20,277.58
9.57
28.5700
273.33
9.54
19.1800
182.90
9.53
0.8600
8.19
9.52
8.3600
79.55
9.51
0.5300
5.04
9.50
323.3500
3,071.83
9.47
0.5300
5.02
9.45
56.1700
530.98
9.45
2.2000
20.79
9.40
140.1100
1,317.03
9.39
1.0600
9.95
9.39
401.6000
3,770.22
9.37
0.8800
8.24
9.36
383.8900
3,593.59
9.32
3.6400
33.92
9.30
237.7900
2,211.45
9.29
2.3400
21.73
9.27
14.2800
132.36
9.25
200.0000
1,850.00
9.25
57.4100
530.99
9.23
14.1000
130.11
9.21
0.8900
8.20
9.20
1,684.4900
15,497.31
9.18
1.6200
14.88
9.06
2.5200
22.83
9.05
0.9100
8.24
9.05
58.6800
531.00
9.04
5.0000
45.20
9.03
6.0800
54.90
9.01
0.6200
5.58
9.00
275.7800
2,482.30
9.00
1,376.9700
12,392.73
8.97
54.2800
486.73
8.95
2.0900
18.70
8.89
0.9300
8.27
8.89
29.2700
260.15
8.88
3.9400
34.98
8.87
0.6200
5.50
8.85
59.9700
530.97
8.85
25.0000
221.33
8.83
3.0000
26.49
8.80
3.8500
33.86
8.79
243.6500
2,140.95
8.75
200.0000
1,750.00
8.74
0.6300
5.50
8.73
0.9400
8.21
8.71
0.5800
5.05
8.69
196.1000
1,704.11
8.66
61.2900
530.96
8.65
5.6000
48.44
8.61
8.1100
69.83
8.60
0.6400
5.51
8.60
0.8300
7.14
8.60
11.7600
101.12
8.59
47.2000
405.21
8.58
0.8500
7.30
8.58
0.9600
8.23
8.56
103.6000
886.82
8.55
0.7900
6.75
8.55
0.5900
5.04
8.50
5.0000
42.51
8.50
1,021.0600
8,679.01
8.49
20.0000
169.80
8.48
62.5900
530.58
8.47
0.6500
5.51
8.46
3.9800
33.66
8.44
6.9900
59.00
8.42
0.9800
8.25
8.42
16.6600
140.21
8.40
2,329.0600
19,564.10
8.38
21.9200
183.73
8.37
0.6600
5.52
8.37
3.0300
25.35
8.36
1.9400
16.22
8.35
88.7300
740.90
8.34
0.6000
5.01
8.34
0.6600
5.50
8.33
0.6000
5.00
8.33
10.0000
83.30
8.32
0.6700
5.57
8.31
3.1400
26.10
8.30
124.2900
1,031.61
8.29
12.1900
101.10
8.29
1.3900
11.52
8.28
113.0000
935.64
8.26
15.9900
132.14
8.26
1.0000
8.26
8.21
0.6700
5.50
8.20
223.4700
1,832.45
8.12
65.4400
531.05
8.10
1.0200
8.26
8.10
2.8000
22.68
8.08
0.6900
5.58
8.07
1.3200
10.65
8.07
7.0000
56.46
8.04
6.7100
53.92
8.03
1.7800
14.30
8.02
3.9800
31.94
8.02
2.0400
16.35
8.01
999.8700
8,009.96
8.00
2.2300
17.85
8.00
632.2100
5,057.68
8.00
10.6100
84.87
8.00
0.9400
7.52
7.99
125.4600
1,002.43
7.99
0.6300
5.03
7.96
0.6600
5.25
7.95
0.7000
5.57
7.95
6.4800
51.52
7.94
3.4000
27.01
7.94
66.8800
530.96
7.94
2.0100
15.95
7.93
9.3700
74.27
7.91
9.9900
79.00
7.90
2,228.7600
17,607.20
7.88
6.9800
55.00
7.88
6.2400
49.15
7.88
0.6700
5.28
7.86
1.3800
10.84
7.85
0.6700
5.26
7.85
42.1000
330.49
7.85
101.6500
797.85
7.85
11.4900
90.17
7.83
5.0000
39.15
7.83
0.7100
5.56
7.83
21.9300
171.62
7.82
0.6800
5.31
7.82
20.2300
158.10
7.81
1,554.0100
12,138.37
7.80
390.7500
3,047.85
7.79
3.6000
28.04
7.79
1.0600
8.25
7.78
1.3900
10.82
7.78
0.6800
5.29
7.78
2.8300
22.01
7.77
68.3500
530.94
7.77
13.1400
102.03
7.76
1.4700
11.40
7.75
311.7000
2,415.68
7.75
0.6800
5.27
7.74
42.6300
329.96
7.73
6.5700
50.79
7.73
1.3000
10.04
7.72
4.7600
36.76
7.71
1.3400
10.34
7.70
1,055.9200
8,130.58
7.68
1.6600
12.75
7.68
24.0000
184.32
7.67
142.0400
1,089.45
7.65
535.0900
4,093.97
7.65
134.8600
1,031.68
7.64
1.3500
10.32
7.63
5.0000
38.15
7.63
1.0800
8.24
7.63
1.2500
9.53
7.62
615.4400
4,690.88
7.62
1.8600
14.17
7.60
282.1400
2,144.26
7.60
100.0000
759.80
7.59
2.0600
15.64
7.59
232.0000
1,760.88
7.59
42.6500
323.67
7.59
39.9800
303.25
7.58
3.3300
25.22
7.57
188.5900
1,428.00
7.57
120.1500
909.66
7.57
33.3700
252.48
7.57
1.3400
10.14
7.56
188.5700
1,426.34
7.56
1.3400
10.13
7.56
1.3400
10.13
7.56
1.3400
10.13
7.56
1.3400
10.13
7.56
1.3400
10.13
7.56
4.9700
37.56
7.56
121.9200
921.35
7.56
188.5700
1,424.83
7.56
1.3400
10.12
7.55
1.3400
10.12
7.55
1.3400
10.12
7.55
1.3400
10.12
7.55
1.3400
10.12
7.55
206.1000
1,556.06
7.55
138.3300
1,044.25
7.55
1.3400
10.11
7.55
1.3500
10.19
7.55
1.3500
10.19
7.55
40.1000
302.55
7.54
1.3500
10.18
7.54
18.2200
137.43
7.54
175.1600
1,321.06
7.54
138.8700
1,047.22
7.54
19.9300
150.27
7.54
34.1300
257.31
7.54
1.3500
10.18
7.54
18.2200
137.32
7.54
18.2200
137.31
7.54
175.1600
1,319.83
7.53
18.2200
137.27
7.53
18.2200
137.25
7.53
1.3500
10.17
7.53
1.3500
10.17
7.53
31.1200
234.33
7.53
18.2200
137.18
7.53
18.2200
137.16
7.53
175.1600
1,318.43
7.53
138.5700
1,042.88
7.53
1.3500
10.16
7.52
18.2200
137.09
7.52
1.3500
10.16
7.52
1.3500
10.15
7.52
1.3500
10.15
7.52
33.0800
248.76
7.52
137.9700
1,037.40
7.52
175.1600
1,316.85
7.52
1.3500
10.15
7.52
1.3500
10.15
7.52
1.3500
10.15
7.51
18.2200
136.91
7.51
205.4500
1,543.55
7.51
137.9800
1,036.51
7.51
18.2200
136.85
7.51
18.2100
136.76
7.51
18.2100
136.74
7.51
1.3400
10.06
7.51
205.4400
1,542.24
7.51
18.2100
136.68
7.51
138.2400
1,037.49
7.50
18.2100
136.65
7.50
18.2100
136.63
7.50
18.2100
136.61
7.50
24.9200
186.92
7.50
284.1700
2,131.28
7.50
146.6500
1,099.73
7.50
191.5200
1,436.02
7.50
47.3800
355.21
7.50
13.1100
98.27
7.50
4.5000
33.73
7.49
6.4000
47.96
7.49
1.3400
10.04
7.49
1.3400
10.04
7.49
1.3400
10.04
7.49
15.4800
115.95
7.48
7.49
2.3800
17.82
7.49
1.3400
10.03
7.49
1.3400
10.03
7.49
1.3400
10.03
7.48
12.5100
93.62
7.48
6.4100
47.97
7.48
61.9900
463.81
7.48
80.9900
605.89
7.48
270.9800
2,026.93
7.48
109.7400
820.75
7.48
63.0000
471.11
7.48
138.4900
1,035.49
7.48
79.5300
594.57
7.48
205.4400
1,535.66
7.47
18.2100
136.10
7.47
18.2100
136.08
7.47
18.2100
136.07
7.47
18.2100
136.05
7.47
18.2100
136.03
7.47
205.4400
1,534.43
7.47
138.5500
1,034.69
7.47
18.2100
135.97
7.47
18.2200
136.03
7.47
18.2200
136.01
7.46
188.5700
1,407.49
7.46
18.2100
135.90
7.46
1.3400
10.00
7.46
18.2100
135.86
7.46
18.2200
135.92
7.46
245.0300
1,827.68
7.46
18.2200
135.88
7.46
18.2200
135.87
7.46
1.3500
10.07
7.46
18.2200
135.83
7.45
205.4500
1,531.42
7.45
138.8700
1,035.00
7.45
18.2200
135.78
7.45
38.3100
285.45
7.45
1.3500
10.06
7.45
205.4500
1,530.40
7.45
18.2200
135.70
7.45
18.2200
135.68
7.45
22.7100
169.10
7.45
18.2200
135.65
7.44
205.4500
1,529.37
7.44
18.2200
135.61
7.44
18.2200
135.59
7.44
18.2200
135.58
7.44
1.3500
10.04
7.44
138.8800
1,033.13
7.44
188.5800
1,402.66
7.44
1.3500
10.04
7.44
1.3500
10.04
7.44
1.3500
10.04
7.43
1.3500
10.04
7.43
42.7800
317.98
7.43
1.3500
10.03
7.43
1.3400
9.96
7.43
188.5700
1,401.08
7.43
1.3400
9.95
7.43
122.3400
908.74
7.43
1.3400
9.95
7.43
1.3400
9.95
7.43
189.9300
1,410.23
7.42
1.3400
9.95
7.42
1.3400
9.95
7.42
1.3400
9.95
7.42
2.7200
20.19
7.42
188.5700
1,399.19
7.42
1.3400
9.94
7.42
95.7000
709.90
7.42
1.3400
9.94
7.42
1.3400
9.94
7.42
1.3400
9.94
7.41
4.9400
36.63
7.41
311.9000
2,312.11
7.41
173.8100
1,288.28
7.41
120.0300
889.42
7.40
173.8100
1,286.89
7.40
1.1000
8.14
7.40
4.7700
35.30
7.40
1.2900
9.55
7.40
4.7700
35.29
7.39
4.2600
31.48
7.38
2.2500
16.61
7.36
7.6900
56.61
7.36
1.3500
9.94
7.35
1.3900
10.22
7.35
5.3900
39.63
7.35
1.3700
10.07
7.34
0.9600
7.05
7.33
1.3000
9.52
7.32
73.7300
540.00
7.32
73.8100
539.99
7.31
1.4000
10.24
7.31
1.1300
8.26
7.31
73.8800
539.99
7.30
9.0000
65.70
7.29
1.4000
10.20
7.28
74.1600
540.03
7.28
25.0000
182.00
7.28
1.3800
10.04
7.26
71.4000
518.58
7.26
30.1300
218.74
7.26
2.5300
18.37
7.25
22.6500
164.21
7.25
5.5100
39.94
7.24
13.8100
99.98
7.23
0.7000
5.06
7.22
7.6000
54.89
7.22
301.4100
2,176.18
7.21
14.6200
105.41
7.20
37.5900
270.65
7.20
0.7800
5.61
7.19
3.8700
27.83
7.18
112.0000
803.94
7.18
4.1100
29.49
7.16
1.4300
10.23
7.15
1.1500
8.23
7.14
2.2500
16.07
7.14
6.9900
49.89
7.13
1.4100
10.05
7.11
72.9800
518.60
7.11
0.7100
5.04
7.10
20.4200
144.98
7.10
0.7400
5.25
7.09
0.7500
5.32
7.09
1.8000
12.76
7.09
1.4400
10.21
7.09
1.5000
10.63
7.06
2.5100
17.72
7.06
253.6300
1,789.36
7.05
0.8600
6.07
7.05
22.7000
160.04
7.03
1.4500
10.19
7.02
2.2500
15.80
7.00
47.8500
334.95
7.00
365.6400
2,559.11
7.00
1.1800
8.25
6.99
1.4300
10.00
6.99
7.1500
49.96
6.98
1.4400
10.04
6.96
1.4700
10.23
6.95
74.5900
518.62
6.95
7.1900
49.94
6.94
4.5600
31.62
6.93
7.2100
49.98
6.91
1.4400
9.95
6.90
43.3200
298.91
6.90
14.4900
99.97
6.90
1.4800
10.21
6.88
10.0000
68.80
6.87
18.4300
126.63
6.85
1.4500
9.93
6.84
14.6100
99.98
6.84
1.2100
8.27
6.84
1.4900
10.18
6.83
1.4800
10.10
6.82
1.4600
9.96
6.82
22.0100
150.00
6.80
76.2300
518.59
6.80
5.1500
35.02
6.79
1.4700
9.98
6.79
22.1000
149.99
6.78
2.2500
15.26
6.77
1.5100
10.23
6.77
2.5100
16.99
6.76
22.1900
149.98
6.75
2.9700
20.05
6.74
0.8300
5.60
6.73
3.2400
21.82
6.73
25.4500
171.30
6.71
1.5200
10.20
6.70
6.7100
44.96
6.68
0.7700
5.15
6.68
1.2400
8.28
6.68
1.5100
10.08
6.67
2.5500
17.00
6.66
753.0000
5,014.98
6.66
77.9200
518.64
6.65
1.5400
10.24
6.64
2.5500
16.93
6.64
0.7600
5.05
6.61
2.5500
16.87
6.60
9.2900
61.31
6.59
1.5500
10.21
6.59
2.5500
16.79
6.57
2.5100
16.49
6.57
1.8000
11.82
6.56
2.5500
16.73
6.55
13.1700
86.26
6.54
2.2500
14.72
6.53
2.5500
16.66
6.53
1.5600
10.19
6.53
1.5400
10.05
6.52
1.2700
8.28
6.51
79.6400
518.62
6.50
2.5500
16.59
6.50
1,084.0700
7,046.46
6.48
2.5500
16.52
6.47
1.5800
10.22
6.45
5.6600
36.51
6.42
2.5500
16.38
6.42
2.2500
14.45
6.41
1.5900
10.19
6.40
2.5500
16.31
6.37
81.4000
518.60
6.37
2.5500
16.24
6.36
1.3000
8.27
6.35
1.6100
10.23
6.35
1.5700
9.97
6.34
2.5500
16.17
6.31
3.4900
22.03
6.30
14.2300
89.65
6.30
1.6200
10.20
6.29
2.5500
16.03
6.28
8.0000
50.24
6.27
2.5100
15.74
6.26
2.5500
15.96
6.25
221.8000
1,386.25
6.24
1.6400
10.23
6.23
83.2000
518.59
6.23
2.5500
15.89
6.22
2.7300
16.97
6.20
3.8800
24.07
6.20
301.6100
1,869.98
6.18
1.6500
10.20
6.18
2.5500
15.75
6.15
4.8700
29.95
6.15
2.5500
15.68
6.13
3.5900
21.99
6.12
1.6700
10.23
6.12
2.5500
15.61
6.10
1.6300
9.94
6.10
85.0500
518.63
6.09
2.5500
15.54
6.07
1.6800
10.19
6.07
2.5500
15.47
6.06
558.8100
3,383.59
6.05
165.2800
999.94
6.05
1.3700
8.28
6.04
2.5500
15.40
6.04
0.9300
5.62
6.03
29.8600
180.00
6.02
16.6100
99.96
6.01
1.7000
10.22
6.01
2.5500
15.33
6.01
1.1900
7.15
6.00
3,272.9500
19,637.70
5.99
2.5500
15.26
5.97
3.6600
21.85
5.97
3.9500
23.57
5.96
8.3800
49.95
5.96
4.2700
25.44
5.93
2.5500
15.12
5.90
1.7300
10.21
5.90
2.5500
15.05
5.90
169.4900
999.99
5.89
1.4000
8.24
5.88
2.5500
14.98
5.87
1.7000
9.98
5.85
258.1600
1,510.24
5.85
2.5500
14.91
5.84
88.8500
518.62
5.82
2.5500
14.84
5.80
51.7200
299.98
5.80
1.7600
10.20
5.79
2.5500
14.77
5.75
1.7300
9.95
5.74
1.7800
10.22
5.74
648.0900
3,717.44
5.73
1.4400
8.25
5.71
90.8100
518.62
5.70
1.7500
9.98
5.69
1.8000
10.25
5.68
646.3600
3,670.03
5.65
18.0300
101.87
5.64
0.9200
5.19
5.64
1.8100
10.21
5.62
1,032.3000
5,802.56
5.59
1.8300
10.23
5.59
92.8100
518.62
5.57
1.4800
8.25
5.57
30.5100
169.97
5.55
10.8000
59.94
5.54
1.8500
10.25
5.53
1,035.0000
5,721.48
5.49
1.8600
10.21
5.47
94.8500
518.64
5.45
4.6200
25.18
5.44
1.8300
9.96
5.44
1.8800
10.22
5.43
2.1900
11.88
5.41
1.5300
8.28
5.40
24.8900
134.41
5.35
97.9400
523.98
5.32
3.1900
16.97
5.26
1.5700
8.25
5.24
99.0700
518.63
5.20
12.3000
63.96
5.12
101.2300
518.60
5.10
136.9600
698.50
5.10
1.6200
8.26
5.01
103.4800
518.64
5.00
12.4500
62.25
4.97
30.2000
149.97
4.96
1.1300
5.60
4.95
1.0500
5.19
4.94
1.6700
8.25
4.93
2.4100
11.87
4.91
105.7300
518.61
4.84
3.4100
16.51
4.83
25.0600
120.96
4.80
108.0700
518.63
4.78
1.7300
8.27
4.76
10.4900
49.89
4.73
3.1600
14.96
4.70
20.6500
97.06
4.70
110.4400
518.63
4.68
1.1100
5.20
4.68
6.4100
29.99
4.63
8.2400
38.17
4.62
1.7900
8.28
4.61
32.5500
149.96
4.60
112.8700
518.64
4.51
3.9900
18.01
4.51
2.6600
12.00
4.51
2.6700
12.04
4.51
552.6800
2,492.59
4.51
1.3400
6.04
4.51
2.6800
12.07
4.50
2.6800
12.07
4.50
1.3400
6.03
4.50
6.7000
30.16
4.50
5.6300
25.34
4.50
2.6800
12.06
4.50
4.0200
18.08
4.50
132.7700
596.93
4.50
18.7600
84.33
4.49
2.6800
12.04
4.49
5.3600
24.08
4.49
18.7600
84.27
4.49
2.6800
12.04
4.49
6.7000
30.08
4.49
4.0200
18.05
4.49
4.0200
18.04
4.49
10.7200
48.10
4.49
1.3400
6.01
4.49
2.6800
12.02
4.48
1.3400
6.01
4.48
4.0200
18.02
4.48
4.0200
18.02
4.48
1.3400
6.00
4.48
1.3400
6.00
4.48
1.3400
6.00
4.48
4.0200
18.00
4.48
8.0600
36.08
4.48
4.0500
18.13
4.48
4.0500
18.12
4.47
4.0500
18.12
4.47
8.1000
36.22
4.47
4.0500
18.11
4.47
4.0500
18.10
4.47
9.4500
42.23
4.47
4.0500
18.09
4.47
6.7500
30.15
4.47
8.6000
38.40
4.46
6.7500
30.13
4.46
2.7000
12.05
4.46
4.0500
18.07
4.46
10.8000
48.18
4.46
5.4000
24.08
4.46
12.1500
54.18
4.46
8.1000
36.11
4.46
1.3500
6.02
4.46
2.7000
12.03
4.45
2.7000
12.02
4.45
1.3500
6.01
4.45
2.7000
12.01
4.45
1.3500
6.00
4.45
4.0500
18.00
4.44
1.3600
6.04
4.44
1.3600
6.04
4.44
1.3600
6.04
4.44
1.3600
6.04
4.43
1.3600
6.03
4.43
2.7200
12.05
4.43
1.3600
6.02
4.43
2.7200
12.04
4.43
2.7200
12.04
4.43
1.3600
6.02
4.42
1.3600
6.02
4.42
1.1500
5.08
4.40
154.6600
680.50
4.40
117.9000
518.64
4.31
1.9200
8.27
4.31
120.4700
518.62
4.30
2.0000
8.59
4.25
2.4700
10.50
4.22
4.7400
20.02
4.22
4.0000
16.88
4.21
123.1300
518.62
4.21
4.4000
18.52
4.21
5.0000
21.04
4.20
9.5200
39.98
4.18
31.0700
130.00
4.15
1.9900
8.25
4.15
1.3900
5.76
4.12
125.8200
518.63
4.10
204.0800
836.73
4.04
2.9300
11.83
4.03
128.5900
518.60
4.02
6.2100
24.99
4.00
13.8600
55.44
3.99
2.0700
8.26
3.98
6.2800
25.00
3.98
1.5000
5.97
3.96
25.3800
100.50
3.95
131.4300
518.62
3.92
92.0400
360.98
3.90
12.8200
50.00
3.86
134.3200
518.61
3.83
2.1600
8.28
3.78
137.2700
518.61
3.76
10.9600
41.15
3.75
31.0500
116.50
3.75
10.6600
39.98
3.73
1.6000
5.97
3.72
105.0700
390.65
3.71
3.9700
14.71
3.70
1.9500
7.22
3.70
140.2800
518.62
3.68
3.2200
11.86
3.68
2.1700
7.99
3.67
2.2500
8.27
3.66
3.0000
10.97
3.62
143.3900
518.64
3.62
29.0400
104.98
3.60
7.3500
26.46
3.57
15.0000
53.57
3.54
146.5000
518.61
3.52
1.7000
5.98
3.52
2.3500
8.26
3.50
15.6700
54.85
3.46
80.2700
277.98
3.44
29.0500
99.99
3.39
153.0300
518.62
3.36
2.4600
8.26
3.35
3.5500
11.89
3.34
3.0000
10.03
3.33
5.5800
18.60
3.32
156.4000
518.62
3.31
1.5300
5.07
3.30
33.0000
108.90
3.27
8.2500
26.98
3.25
15.6200
50.77
3.25
159.8200
518.62
3.24
1.5700
5.09
3.20
2.5800
8.26
3.19
36.1400
115.21
3.18
163.3500
518.64
3.11
7.5000
23.33
3.11
166.9200
518.62
3.10
1,298.7600
4,026.16
3.10
2.0000
6.20
3.09
32.4300
100.05
3.04
3.9000
11.86
3.03
1.7000
5.15
3.00
15.0000
45.00
2.99
167.2200
499.99
2.94
3.6400
10.71
2.92
1.7600
5.14
2.90
17.2400
50.00
2.85
4.0000
11.40
2.80
3.1300
8.76
2.76
4.3000
11.87
2.71
36.9000
100.00
2.70
131.1500
354.11
2.65
50.0000
132.50
2.63
2.0000
5.26
2.63
1.9400
5.10
2.60
5.0000
13.00
2.52
18.4600
46.46
2.51
4.7400
11.90
2.50
13.4400
33.60
2.43
8.4000
20.40
2.41
5.7600
13.89
2.40
5.0000
12.00
2.34
3.7000
8.66
2.30
2.1800
5.01
2.27
132.1500
299.98
2.26
5.2500
11.89
2.20
58.1100
127.84
2.16
103.0100
222.50
2.15
2,608.2500
5,607.74
2.13
25.7900
54.98
2.10
26.1400
55.00
2.08
16.8500
34.98
2.06
5.7800
11.90
2.05
17.0800
34.98
Recent Trades
Price
Size
Time
7.4850
1.3400
19:09:12
7.4860
1.3400
19:09:12
7.4870
1.3400
19:09:12
7.4880
1.3400
19:09:12
7.4890
1.3400
19:09:12
7.4900
1.3400
19:09:13
7.4910
1.3400
19:09:13
7.4920
1.3400
19:09:13
7.4920
68.2500
19:09:13
7.4920
1.9200
19:09:13
7.4930
1.3400
19:09:14
7.4940
1.3400
19:09:14
7.4950
1.3400
19:09:14
7.4960
1.3400
19:09:14
7.4970
1.3400
19:09:14
7.4980
1.3400
19:09:14
7.4980
3.7900
19:09:14
7.4980
5.3400
19:09:14
7.4980
1.3400
19:09:14
7.4990
1.3400
19:09:14
7.4990
6.8500
19:09:14
7.4990
58.6400
19:09:14
7.4980
4.8700
19:09:14
7.4930
1.3400
19:09:15
7.4920
1.3400
19:09:15
7.4910
1.3400
19:09:15
7.4910
17.9000
19:09:15
7.4960
1.3400
19:09:35
7.4970
1.3400
19:09:35
7.4980
1.3400
19:09:35
7.4990
1.3400
19:09:35
7.5000
20.4100
19:09:35
7.5010
1.3400
19:09:35
7.5010
1.3400
19:09:36
7.5020
1.3400
19:09:38
7.5020
6.9200
19:09:38
7.5010
1.3400
19:09:38
7.5000
1.3400
19:09:38
7.4990
1.3400
19:09:38
7.4980
1.3400
19:09:41
7.4970
1.3400
19:09:47
7.4960
1.3400
19:09:47
7.4950
1.3400
19:09:47
7.4940
1.3400
19:09:47
7.4930
1.3400
19:09:47
7.4920
1.3400
19:09:47
7.4910
1.3400
19:09:47
7.4900
1.3400
19:09:59
7.4890
1.3400
19:10:00
7.4880
1.3400
19:10:00
7.4870
1.3400
19:10:00
7.4860
1.3400
19:10:00
7.4850
1.3400
19:10:00
7.4840
1.3400
19:10:00
7.4830
1.3400
19:10:00
7.4820
1.3400
19:10:00
7.4810
1.3400
19:10:00
7.4800
0.8300
19:10:00
7.4800
0.5100
19:10:01
7.4790
1.3400
19:10:01
7.4780
1.3400
19:10:01
7.4790
1.3400
19:10:16
7.4790
2.7300
19:10:16
7.4800
1.3400
19:10:16
7.4810
1.3400
19:11:05
7.4820
1.3400
19:11:05
7.4830
1.3400
19:11:13
7.4840
1.3400
19:11:13
7.4850
1.3400
19:11:13
7.4860
1.3400
19:11:18
7.4860
0.0700
19:11:18
7.4860
1.4100
19:11:18
7.4850
2.3800
19:11:18
7.4860
1.4100
19:11:18
7.4860
2.1200
19:11:18
7.4860
2.0800
19:11:18
7.4860
2.0800
19:11:18
7.4860
3.1200
19:11:18
7.4860
1.3500
19:11:18
7.4860
1.3500
19:11:18
7.4860
2.0300
19:11:18
7.4860
47.2100
19:11:18
7.4870
1.3400
19:11:18
7.4870
102.0800
19:11:18
7.4880
1.3400
19:11:18
7.4890
1.3400
19:11:31
7.4900
1.3400
19:11:31
7.4900
24.0200
19:11:31
7.4900
8.7800
19:11:31
7.4910
1.3400
19:11:33
7.4920
1.3400
19:11:33
7.4910
1.3400
19:11:45
7.4900
1.3400
19:11:45
7.4920
1.3400
19:11:57
7.4930
1.3400
19:11:57
7.4910
0.6700
19:12:00
7.4910
0.6700
19:12:03
7.4900
1.3400
19:12:03
7.4890
1.3400
19:12:03
7.4880
1.3400
19:12:03