English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
9.44
Open
9.09000000
Low
8.87000000
High
9.76000000
Vol
3,149,744
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
14.44
29.6600
428.29
14.43
2.8500
41.13
14.42
1.6500
23.79
14.41
191.6900
2,762.25
14.40
247.8100
3,568.46
14.39
63.6000
915.20
14.38
22.9100
329.45
14.37
47.4600
682.00
14.36
2.5400
36.47
14.35
24.8700
356.88
14.34
8.0700
115.72
14.33
22.0400
315.83
14.32
100.2000
1,434.86
14.31
6.1500
88.01
14.30
1,469.2300
21,009.99
14.29
3.3600
48.01
14.28
26.2800
375.28
14.27
4.1300
58.94
14.26
245.9700
3,507.53
14.25
33.2900
474.38
14.24
1.3400
19.08
14.23
0.5900
8.40
14.22
5.3600
76.22
14.21
21.1000
299.83
14.20
52.7500
749.05
14.19
6.1200
86.84
14.18
2.7100
38.43
14.17
13.7200
194.41
14.16
36.8800
522.22
14.15
17.3200
245.08
14.14
23.4100
331.02
14.13
3.7000
52.28
14.12
55.4500
782.95
14.11
11.9900
169.18
14.10
607.6300
8,567.58
14.09
41.7200
587.83
14.08
37.0600
521.80
14.07
40.8300
574.48
14.06
49.1800
691.47
14.05
49.2700
692.24
14.04
10.8600
152.47
14.03
8.0000
112.24
14.02
29.2200
409.66
14.01
2.0700
29.00
14.00
7,050.5200
98,707.28
13.99
47.8600
669.56
13.98
140.5300
1,964.61
13.97
1.4200
19.84
13.96
19.2000
268.03
13.95
72.2200
1,007.47
13.94
11.4900
160.17
13.93
3.1600
44.02
13.92
3.3900
47.19
13.91
6.1000
84.85
13.90
338.4600
4,704.59
13.89
139.1300
1,932.52
13.88
68.2800
947.73
13.87
33.5200
464.92
13.86
138.1800
1,915.17
13.85
3.6400
50.41
13.84
27.5400
381.15
13.83
4.7300
65.42
13.82
12.8700
177.86
13.81
1.5400
21.27
13.80
151.3200
2,088.22
13.79
29.1900
402.53
13.78
39.0000
537.42
13.77
5.1600
71.05
13.76
38.5200
530.04
13.75
103.4100
1,421.89
13.74
23.7600
326.46
13.73
206.4600
2,834.70
13.72
13.1800
180.83
13.71
30.1900
413.90
13.70
741.0300
10,152.11
13.69
9.9000
135.53
13.68
17.0000
232.56
13.67
53.9700
737.77
13.66
67.9800
928.61
13.65
5.7400
78.35
13.64
10.5600
144.04
13.63
20.9600
285.68
13.62
28.2800
385.17
13.61
34.7500
472.95
13.60
496.6600
6,754.58
13.59
1.7100
23.24
13.58
10.0400
136.34
13.57
0.4000
5.43
13.56
49.1100
665.93
13.55
25.5700
346.47
13.54
17.1800
232.62
13.53
61.5000
832.10
13.52
13.1500
177.79
13.51
29.6700
400.84
13.50
667.8200
9,015.57
13.49
22.2200
299.75
13.48
7.9200
106.76
13.47
14.2400
191.81
13.46
152.3800
2,051.03
13.45
43.3500
583.06
13.44
28.8200
387.34
13.43
2.7000
36.26
13.42
16.8600
226.26
13.41
1.9700
26.42
13.40
274.0900
3,672.81
13.39
18.6400
249.59
13.38
49.5200
662.58
13.37
51.2400
685.08
13.36
13.4300
179.42
13.35
3.5700
47.66
13.34
14.7200
196.36
13.33
294.4700
3,925.29
13.32
3.9900
53.15
13.31
20.9700
279.11
13.30
350.3800
4,660.05
13.29
2.1000
27.91
13.28
48.8400
648.60
13.27
23.5400
312.38
13.26
13.8900
184.18
13.25
44.3800
588.04
13.24
9.7300
128.83
13.23
7.2400
95.79
13.22
17.1800
227.12
13.21
7.4300
98.15
13.20
49.6100
654.85
13.19
191.5300
2,526.28
13.18
21.4400
282.58
13.17
42.3600
557.88
13.16
46.9500
617.86
13.15
12.3300
162.14
13.14
2.3700
31.14
13.13
0.4200
5.51
13.12
4.7100
61.80
13.11
5.3800
70.53
13.10
507.2500
6,644.98
13.09
24.2500
317.43
13.08
3.4800
45.52
13.07
2.8200
36.86
13.06
2.3000
30.04
13.05
99.7200
1,301.35
13.04
44.6300
581.98
13.03
10.3100
134.34
13.02
24.7500
322.25
13.01
3.4300
44.62
13.00
3,108.6100
40,411.93
12.99
134.8800
1,752.09
12.98
1.7900
23.23
12.97
14.9000
193.25
12.96
38.8100
502.98
12.95
5.8700
76.02
12.94
19.6300
254.01
12.93
3.9500
51.07
12.92
9.7500
125.97
12.91
11.6700
150.66
12.90
31.0500
400.55
12.89
9.8900
127.48
12.88
37.5800
484.03
12.87
208.5300
2,683.78
12.86
7.6600
98.51
12.85
31.3100
402.33
12.84
6.8100
87.44
12.83
12.8100
164.35
12.82
4.3000
55.13
12.81
3.0000
38.43
12.80
281.5200
3,603.46
12.79
4.2700
54.61
12.78
13.2300
169.08
12.77
43.9800
561.62
12.76
121.9400
1,555.95
12.75
125.9700
1,606.12
12.74
557.1300
7,097.84
12.73
13.1100
166.89
12.72
5.5200
70.21
12.71
10.7700
136.89
12.70
108.7000
1,380.49
12.69
6.2400
79.19
12.68
293.8500
3,726.02
12.67
6.8600
86.92
12.66
7.5500
95.58
12.65
8.5300
107.90
12.64
11.7400
148.39
12.63
3.0700
38.77
12.62
17.0700
215.42
12.61
8.7500
110.34
12.60
335.9700
4,233.22
12.59
16.4300
206.85
12.58
1.1700
14.72
12.57
4.0000
50.28
12.56
21.7500
273.18
12.55
4.3200
54.22
12.54
6.6300
83.14
12.53
9.5700
119.91
12.52
62.7600
785.76
12.51
0.6000
7.51
12.50
474.1100
5,926.38
12.49
4.1700
52.08
12.48
29.2500
365.04
12.47
71.8100
895.47
12.46
6.3300
78.87
12.45
88.9300
1,107.18
12.44
2.5600
31.85
12.43
3.1500
39.15
12.42
29.3800
364.90
12.41
25.1100
311.62
12.40
30.5200
378.45
12.39
5.7500
71.24
12.38
8.1000
100.28
12.37
7.8100
96.61
12.36
0.9300
11.49
12.35
1,270.1100
15,685.86
12.34
5.6600
69.84
12.33
76.5900
944.35
12.32
17.7900
219.17
12.31
6.8800
84.69
12.30
1,307.6500
16,084.10
12.29
15.1900
186.69
12.28
57.7400
709.05
12.27
6.1000
74.85
12.26
6.4800
79.44
12.25
8.8500
108.41
12.24
3.2500
39.78
12.23
69.4800
849.74
12.22
437.7100
5,348.82
12.21
57.9100
707.08
12.20
584.9800
7,136.76
12.19
9.8600
120.19
12.18
41.9800
511.32
12.17
4.0600
49.41
12.16
126.4900
1,538.12
12.15
5.7000
69.26
12.14
3.7600
45.65
12.13
138.9900
1,685.95
12.12
219.2200
2,656.95
12.11
135.7300
1,643.69
12.10
241.9400
2,927.47
12.09
7.5300
91.04
12.08
9.0100
108.84
12.07
90.1900
1,088.59
12.06
10.7700
129.89
12.05
74.0000
891.70
12.04
10.2500
123.41
12.03
75.6600
910.19
12.02
29.1700
350.62
12.01
49.1400
590.17
12.00
5,390.2300
64,682.76
11.99
688.4700
8,254.76
11.98
212.1100
2,541.08
11.97
16.2800
194.87
11.96
98.3000
1,175.67
11.95
208.5300
2,491.93
11.94
21.4400
255.99
11.93
212.9200
2,540.14
11.92
6.6000
78.67
11.91
19.8100
235.94
11.90
589.8200
7,018.86
11.89
61.5700
732.07
11.88
76.2300
905.61
11.87
274.2700
3,255.58
11.86
13.4600
159.64
11.85
516.6200
6,121.95
11.83
20.3400
240.62
11.82
8.3500
98.70
11.81
219.3000
2,589.93
11.80
413.5500
4,879.89
11.79
5.7700
68.03
11.78
5.5100
64.91
11.77
12.4000
145.95
11.76
2.3700
27.87
11.75
18.5600
218.08
11.74
9.6700
113.53
11.73
54.8100
642.92
11.72
0.8800
10.31
11.71
25.5300
298.96
11.70
163.8800
1,917.40
11.69
10.5400
123.21
11.68
74.9900
875.88
11.67
22.4600
262.11
11.66
12.1400
141.55
11.65
27.6000
321.54
11.64
193.5500
2,252.92
11.63
34.2500
398.33
11.62
4.3000
49.97
11.61
5.1700
60.02
11.60
612.4900
7,104.88
11.59
1.6000
18.54
11.58
13.2200
153.09
11.57
360.8600
4,175.15
11.56
101.9600
1,178.66
11.55
110.9500
1,281.47
11.54
26.1600
301.89
11.53
10.7400
123.83
11.52
14.4400
166.35
11.51
367.7700
4,233.03
11.50
561.3600
6,455.64
11.49
398.0300
4,573.36
11.48
12.3400
141.66
11.47
296.8000
3,404.30
11.46
3.8400
44.01
11.45
119.7900
1,371.60
11.44
7.5800
86.72
11.43
30.7500
351.47
11.42
14.4300
164.79
11.41
60.8800
694.64
11.40
1,370.7200
15,626.21
11.39
3.5000
39.87
11.38
157.7800
1,795.54
11.37
80.2100
911.99
11.36
43.9600
499.39
11.35
14.7000
166.85
11.34
11.8400
134.27
11.33
96.9900
1,098.90
11.32
8.5100
96.33
11.31
17.3500
196.23
11.30
343.7300
3,884.15
11.29
25.0200
282.48
11.28
13.6400
153.86
11.27
4.7000
52.97
11.26
1,410.6700
15,884.14
11.25
226.1200
2,543.85
11.24
71.2500
800.85
11.23
35.1300
394.51
11.22
7.1000
79.66
11.21
770.7200
8,639.77
11.20
4,275.4000
47,884.48
11.19
1,628.3300
18,221.01
11.18
437.9000
4,895.72
11.17
666.1000
7,440.34
11.16
6.6900
74.66
11.15
140.8700
1,570.70
11.14
199.9200
2,227.11
11.13
15.1700
168.84
11.12
6.3300
70.39
11.11
937.1200
10,411.40
11.10
1,353.1800
15,020.30
11.09
68.1300
755.56
11.08
232.6600
2,577.87
11.07
7.7100
85.35
11.06
17.9000
197.97
11.05
24.0500
265.75
11.04
5.9300
65.47
11.03
8.6800
95.74
11.02
10.5900
116.70
11.01
154.6700
1,702.92
11.00
1,313.4800
14,448.28
10.99
184.5100
2,027.76
10.98
54.2800
595.99
10.97
57.9300
635.49
10.96
22.7900
249.78
10.95
399.0700
4,369.82
10.94
26.7000
292.10
10.93
56.3000
615.36
10.92
244.0100
2,664.59
10.91
56.2300
613.47
10.90
553.4800
6,032.93
10.89
12.7900
139.28
10.88
69.5600
756.81
10.87
26.1400
284.14
10.86
10.0400
109.03
10.85
84.7700
919.75
10.84
9.4600
102.55
10.83
65.5000
709.37
10.82
209.7300
2,269.28
10.81
107.3500
1,160.45
10.80
628.5400
6,788.23
10.79
230.0800
2,482.56
10.78
71.5600
771.42
10.77
92.8200
999.67
10.76
11.8400
127.40
10.75
191.8500
2,062.39
10.74
12.0900
129.85
10.73
79.9500
857.86
10.72
243.9800
2,615.47
10.71
4.6600
49.91
10.70
587.5200
6,286.46
10.69
7.4300
79.43
10.68
103.2300
1,102.50
10.67
17.8200
190.14
10.66
87.0000
927.42
10.65
285.4100
3,039.62
10.64
212.5200
2,261.21
10.63
111.2100
1,182.16
10.62
3,358.5200
35,667.48
10.61
1,082.2600
11,482.78
10.60
623.4400
6,608.46
10.59
1,179.2600
12,488.36
10.58
86.8000
918.34
10.57
180.8200
1,911.27
10.56
17.3000
182.69
10.55
978.6900
10,325.18
10.54
1,038.5800
10,946.63
10.53
213.9700
2,253.10
10.52
132.6200
1,395.16
10.51
34.4200
361.75
10.50
1,876.1800
19,699.89
10.49
368.1400
3,861.79
10.48
172.0100
1,802.66
10.47
163.5400
1,712.26
10.46
24.2300
253.45
10.45
306.0300
3,198.01
10.44
1,441.2800
15,046.96
10.43
15.4000
160.62
10.42
101.9500
1,062.32
10.41
258.2600
2,688.49
10.40
2,455.6200
25,538.45
10.39
59.2500
615.61
10.38
2,547.8200
26,446.37
10.37
63.8000
661.61
10.36
106.3600
1,101.89
10.35
150.2900
1,555.50
10.34
84.3500
872.18
10.33
50.4700
521.36
10.32
112.2900
1,158.83
10.31
60.7500
626.33
10.30
1,135.6600
11,697.30
10.29
20.6900
212.90
10.28
69.6900
716.41
10.27
73.2100
751.87
10.26
135.2600
1,387.77
10.25
154.1000
1,579.53
10.24
114.5000
1,172.48
10.23
15.2300
155.80
10.22
3.6700
37.51
10.21
6.1700
63.00
10.20
1,312.3400
13,385.87
10.19
432.8900
4,411.15
10.18
325.8800
3,317.46
10.17
57.6200
586.00
10.16
155.4500
1,579.37
10.15
80.9500
821.64
10.14
292.9800
2,970.82
10.13
24.8000
251.22
10.12
14.9800
151.60
10.11
19.4200
196.34
10.10
645.6900
6,521.47
10.09
59.0000
595.31
10.08
132.0000
1,330.56
10.07
51.3700
517.30
10.06
59.8500
602.09
10.05
67.1400
674.76
10.04
622.1600
6,246.49
10.03
29.6300
297.19
10.02
20.3200
203.61
10.01
297.6500
2,979.48
10.00
2,295.6400
22,956.40
9.99
187.2600
1,870.73
9.98
309.5400
3,089.21
9.97
49.6200
494.71
9.96
36.0600
359.16
9.95
639.9600
6,367.60
9.94
1,640.2400
16,303.99
9.93
773.4600
7,680.46
9.92
56.6600
562.07
9.91
784.2100
7,771.52
9.90
467.2400
4,625.68
9.89
39.2000
387.69
9.88
206.2200
2,037.45
9.87
53.6800
529.82
9.86
187.3000
1,846.78
9.85
976.4600
9,618.13
9.84
481.7400
4,740.32
9.83
514.6000
5,058.52
9.82
513.1500
5,039.13
9.81
604.6300
5,931.42
9.80
1,126.4700
11,039.41
9.79
568.4500
5,565.13
9.78
1,243.0200
12,156.74
9.77
513.4900
5,016.80
9.76
1,926.4300
18,801.96
9.75
660.1900
6,436.85
9.74
572.4600
5,575.76
9.73
588.1200
5,722.41
9.72
1,233.8500
11,993.02
9.71
572.6900
5,560.82
9.70
827.1300
8,023.16
9.69
818.4800
7,931.07
9.68
681.7900
6,599.73
9.67
686.1300
6,634.88
9.66
679.0200
6,559.33
9.65
792.7400
7,649.94
9.64
1,461.2800
14,086.74
9.63
544.2200
5,240.84
9.62
569.1000
5,474.74
9.61
662.0000
6,361.82
9.60
649.9700
6,239.71
9.59
753.0700
7,221.94
9.58
1,427.0300
13,670.95
9.57
939.1800
8,987.95
9.56
868.3300
8,301.23
9.55
938.0000
8,957.90
9.54
1,390.7800
13,268.04
9.53
1,228.5000
11,707.61
9.52
1,724.4700
16,416.95
9.51
986.4000
9,380.66
9.50
7,004.8000
66,545.60
9.49
1,494.3100
14,181.00
9.48
10,803.5000
102,417.18
9.47
8,039.9600
76,138.42
9.46
5,562.1600
52,618.03
9.45
7,072.7000
66,837.02
9.44
4,684.9300
44,225.74
9.44
9.43
3,150.4500
29,708.74
9.42
9,419.1200
88,728.11
9.41
9,962.0500
93,742.89
9.40
10,371.4600
97,491.72
9.39
5,107.1300
47,955.95
9.38
1,686.1200
15,815.81
9.37
7,334.2400
68,721.83
9.36
1,037.7900
9,713.71
9.35
2,144.6000
20,052.01
9.34
2,017.6200
18,844.57
9.33
2,021.9000
18,864.33
9.32
1,212.4800
11,300.31
9.31
1,305.6800
12,155.88
9.30
1,766.6500
16,429.85
9.29
980.9100
9,112.65
9.28
1,170.7000
10,864.10
9.27
2,574.7200
23,867.65
9.26
562.9900
5,213.29
9.25
830.0800
7,678.24
9.24
10,224.4900
94,474.29
9.23
651.7500
6,015.65
9.22
552.9100
5,097.83
9.21
766.6800
7,061.12
9.20
2,081.5300
19,150.08
9.19
906.5600
8,331.29
9.18
550.5500
5,054.05
9.17
1,331.4800
12,209.67
9.16
566.1800
5,186.21
9.15
674.7800
6,174.24
9.14
723.2700
6,610.69
9.13
412.6200
3,767.22
9.12
392.7100
3,581.52
9.11
2,029.3000
18,486.92
9.10
1,068.0500
9,719.26
9.09
425.6500
3,869.16
9.08
418.2900
3,798.07
9.07
440.7500
3,997.60
9.06
402.8100
3,649.46
9.05
436.1000
3,946.71
9.04
339.1200
3,065.64
9.03
456.6600
4,123.64
9.02
56.3700
508.46
9.01
21.5700
194.35
9.00
5,681.1000
51,129.90
8.99
23.4800
211.09
8.98
197.2200
1,771.04
8.97
4.0200
36.06
8.96
8.4500
75.71
8.95
16.3500
146.33
8.94
54.8600
490.45
8.93
139.7600
1,248.06
8.92
3.3100
29.53
8.91
473.9900
4,223.25
8.90
1,134.7400
10,099.19
8.89
2,232.6000
19,847.81
8.88
17.7300
157.44
8.87
41.5400
368.46
8.86
17.8200
157.89
8.85
1,234.0300
10,921.17
8.84
32.5300
287.57
8.83
209.8200
1,852.71
8.82
53.6400
473.10
8.81
59.1100
520.76
8.80
2,555.9900
22,492.71
8.79
330.7400
2,907.20
8.78
1,020.4200
8,959.29
8.77
38.4200
336.94
8.76
154.4700
1,353.16
8.75
419.7200
3,672.55
8.74
13.1300
114.76
8.73
35.7300
311.92
8.72
67.1600
585.64
8.71
147.7800
1,287.16
8.70
1,323.0700
11,510.71
8.69
46.4300
403.48
8.68
120.9200
1,049.59
8.67
3.1300
27.14
8.66
58.1000
503.15
8.65
78.6300
680.15
8.64
303.3100
2,620.60
8.63
16.5300
142.65
8.62
55.9100
481.94
8.61
16.6900
143.70
8.60
4,216.6100
36,262.85
8.59
586.2500
5,035.89
8.58
159.5200
1,368.68
8.57
15.4800
132.66
8.56
34.9100
298.83
8.55
321.8500
2,751.82
8.54
279.5000
2,386.93
8.53
12.1800
103.90
8.52
623.7200
5,314.09
8.51
184.2000
1,567.54
8.50
8,786.6400
74,686.44
8.49
16.9700
144.08
8.48
90.3300
766.00
8.47
48.6000
411.64
8.46
26.1900
221.57
8.45
699.6600
5,912.13
8.44
47.3200
399.38
8.43
5.0400
42.49
8.42
53.6600
451.82
8.41
6.5600
55.17
8.40
6,853.1400
57,566.38
8.39
89.3100
749.31
8.38
81.8900
686.24
8.37
36.1400
302.49
8.36
38.7700
324.12
8.35
697.4000
5,823.29
8.34
18.3200
152.79
8.33
544.8700
4,538.77
8.32
419.8100
3,492.82
8.31
136.7900
1,136.72
8.30
4,850.7000
40,260.81
8.29
5.3500
44.35
8.28
415.0800
3,436.86
8.27
597.8400
4,944.14
8.26
143.7500
1,187.38
8.25
1,130.4900
9,326.54
8.24
30.9200
254.78
8.23
27.5300
226.57
8.22
107.5800
884.31
8.21
406.0000
3,333.26
8.20
7,071.3500
57,985.07
8.19
13.4300
109.99
8.18
404.4300
3,308.24
8.17
67.7000
553.11
8.16
32.7500
267.24
8.15
1,312.0400
10,693.13
8.14
759.0800
6,178.91
8.13
49.0700
398.94
8.12
135.2500
1,098.23
8.11
157.6600
1,278.62
8.10
5,528.7600
44,782.96
8.09
364.9200
2,952.20
8.08
70.6500
570.85
8.07
35.3800
285.52
8.06
77.2900
622.96
8.05
75.8900
610.91
8.04
149.1300
1,199.01
8.03
24.3200
195.29
8.02
61.2500
491.23
8.01
3,458.1000
27,699.38
8.00
15,616.0700
124,928.56
7.99
62.4500
498.98
7.98
18.8300
150.26
7.97
5.7500
45.83
7.96
8.2200
65.43
7.95
1,811.4000
14,400.63
7.94
3.8200
30.33
7.93
345.7400
2,741.72
7.92
183.6900
1,454.82
7.91
938.1000
7,420.37
7.90
3,845.4400
30,378.98
7.89
32.7800
258.63
7.88
174.6600
1,376.32
7.87
29.4300
231.61
7.86
33.8600
266.14
7.85
257.7900
2,023.65
7.84
14.4000
112.90
7.83
29.0300
227.30
7.82
26.9300
210.59
7.81
214.9000
1,678.37
7.80
3,917.5700
30,557.05
7.79
12.6400
98.47
7.78
16.9800
132.10
7.77
407.2100
3,164.02
7.76
527.9600
4,096.97
7.75
371.4400
2,878.66
7.74
8.6700
67.11
7.73
3.9800
30.77
7.72
121.0800
934.74
7.71
178.6000
1,377.01
7.70
5,636.6700
43,402.36
7.69
164.8300
1,267.54
7.68
129.7600
996.56
7.67
33.6200
257.87
7.66
640.5100
4,906.31
7.65
16,585.3000
126,877.55
7.64
376.0600
2,873.10
7.63
1,249.0100
9,529.95
7.62
15.4300
117.58
7.61
1,098.5500
8,359.97
7.60
14,266.8200
108,427.83
7.59
243.8600
1,850.90
7.58
122.0300
924.99
7.57
1,072.2500
8,116.93
7.56
252.3600
1,907.84
7.55
1,741.0700
13,145.08
7.54
39.4100
297.15
7.53
151.7900
1,142.98
7.52
356.6900
2,682.31
7.51
238.3500
1,790.01
7.50
13,198.6700
98,990.03
7.48
9.3400
69.86
7.47
339.0800
2,532.93
7.46
63.8000
475.95
7.45
416.4100
3,102.25
7.44
27.8800
207.43
7.43
1.4500
10.77
7.42
19.5000
144.69
7.41
8.2400
61.06
7.40
2,088.8500
15,457.49
7.39
2,721.1000
20,108.93
7.38
1.3500
9.96
7.37
121.8600
898.11
7.36
2.0000
14.72
7.35
662.0800
4,866.29
7.34
121.0800
888.73
7.33
170.5600
1,250.20
7.32
313.3800
2,293.94
7.31
200.2800
1,464.05
7.30
465.6500
3,399.25
7.29
89.8700
655.15
7.28
1,975.3300
14,380.40
7.27
2.5100
18.25
7.26
1,272.2000
9,236.17
7.25
946.9800
6,865.61
7.24
66.0600
478.27
7.23
2.5000
18.08
7.22
19.5400
141.08
7.21
65.8900
475.07
7.20
8,537.6700
61,471.22
7.19
1,711.4400
12,305.25
7.18
365.9400
2,627.45
7.17
519.6700
3,726.03
7.16
135.3600
969.18
7.15
3,672.6800
26,259.66
7.14
253.7100
1,811.49
7.13
44.3400
316.14
7.12
268.9700
1,915.07
7.11
3,050.2200
21,687.06
7.10
3,503.5800
24,875.42
7.09
3,157.4000
22,385.97
7.08
78.0800
552.81
7.07
212.6100
1,503.15
7.06
1,615.7200
11,406.98
7.05
412.5400
2,908.41
7.04
882.0600
6,209.70
7.03
5.6800
39.93
7.02
111.0600
779.64
7.01
4,047.4800
28,372.83
7.00
18,218.7000
127,530.90
6.99
11.2100
78.36
6.98
307.3100
2,145.02
6.97
10.0000
69.70
6.95
1,010.7500
7,024.71
6.93
9.3200
64.59
6.92
13.2100
91.41
6.91
3,010.3500
20,801.52
6.90
1,098.8100
7,581.79
6.89
6.3400
43.68
6.88
2,828.6300
19,460.97
6.87
7.2700
49.94
6.86
8,506.4600
58,354.32
6.85
875.1200
5,994.57
6.84
2.1900
14.98
6.83
2.9500
20.15
6.82
5.8500
39.90
6.81
138.6200
944.00
6.80
2,657.4600
18,070.73
6.79
20.0000
135.80
6.78
6.4500
43.73
6.77
878.5800
5,947.99
6.76
98.9500
668.90
6.75
92.3100
623.09
6.74
169.3100
1,141.15
6.73
51.5900
347.20
6.72
281.7200
1,893.16
6.71
0.8300
5.57
6.70
1,456.4400
9,758.15
6.69
136.2200
911.31
6.68
774.7000
5,175.00
6.67
877.5000
5,852.93
6.66
430.0600
2,864.20
6.65
258.6300
1,719.89
6.64
31.6200
209.96
6.63
215.5600
1,429.16
6.62
138.9700
919.98
6.60
319.9400
2,111.60
6.59
168.7900
1,112.33
6.58
1.2100
7.96
6.57
110.7300
727.50
6.56
393.6300
2,582.21
6.55
823.4400
5,393.53
6.54
871.1000
5,696.99
6.53
56.9100
371.62
6.52
163.9900
1,069.21
6.51
11.0300
71.81
6.50
3,627.8000
23,580.70
6.49
6.7300
43.68
6.48
1.7000
11.02
6.47
255.0300
1,650.04
6.45
6.2000
39.99
6.44
37.3700
240.66
6.43
3.9600
25.46
6.42
5.9000
37.88
6.41
112.7300
722.60
6.40
456.0200
2,918.53
6.39
8.5600
54.70
6.38
1,007.1200
6,425.43
6.37
1.0100
6.43
6.36
40.6200
258.34
6.35
237.9400
1,510.92
6.34
4.9300
31.26
6.33
275.3200
1,742.78
6.32
8.2700
52.27
6.31
155.2200
979.44
6.30
314.8300
1,983.43
6.29
223.9500
1,408.65
6.28
1,428.8400
8,973.12
6.27
558.0000
3,498.66
6.26
260.8300
1,632.80
6.25
56.4100
352.56
6.23
138.5700
863.29
6.22
941.2900
5,854.82
6.21
23.9300
148.61
6.20
772.3300
4,788.45
6.18
0.9500
5.87
6.17
401.7100
2,478.55
6.16
27.6100
170.08
6.15
1,050.9800
6,463.53
6.14
11.4000
70.00
6.13
1.0000
6.13
6.12
13.1100
80.23
6.11
1,157.7800
7,074.04
6.10
3,072.3100
18,741.09
6.09
1.6400
9.99
6.08
41.0900
249.83
6.07
13.4700
81.76
6.06
124.0900
751.99
6.05
85.0900
514.79
6.04
4.1400
25.01
6.03
895.9900
5,402.82
6.02
166.1100
999.98
6.01
74.0000
444.74
6.00
24,922.3400
149,534.04
5.99
123.1800
737.85
5.98
108.2200
647.16
5.96
8.0300
47.86
5.95
1.7200
10.23
5.93
131.3700
779.02
5.92
6.8400
40.49
5.91
1.0000
5.91
5.90
115.3100
680.33
5.89
1,560.1700
9,189.40
5.88
62.0000
364.56
5.87
1.9100
11.21
5.85
38.3400
224.29
5.84
56.6200
330.66
5.83
54.5900
318.26
5.82
185.3400
1,078.68
5.81
525.4500
3,052.86
5.80
8,283.5700
48,044.71
5.79
3,576.8500
20,709.96
5.78
54.2900
313.80
5.77
46.1500
266.29
5.76
236.0300
1,359.53
5.75
1,996.2700
11,478.55
5.74
368.7200
2,116.45
5.73
67.7300
388.09
5.72
137.7200
787.76
5.71
32.6800
186.60
5.70
876.0600
4,993.54
5.69
7.3000
41.54
5.68
71.8100
407.88
5.67
324.9800
1,842.64
5.65
12,464.4900
70,424.37
5.64
2,362.8700
13,326.59
5.63
2,206.4500
12,422.31
5.62
72.1000
405.20
5.61
230.9400
1,295.57
5.60
2,221.5000
12,440.40
5.59
50.0000
279.50
5.58
145.8300
813.73
5.57
1.0000
5.57
5.56
115.1100
640.01
5.55
520.9900
2,891.49
5.53
6.8500
37.88
5.52
193.4600
1,067.90
5.51
88.1500
485.71
5.50
6,544.2400
35,993.32
5.48
55.0000
301.40
5.47
324.2000
1,773.37
5.45
32.9700
179.69
5.44
36.7600
199.97
5.43
6.4800
35.19
5.42
64.5700
349.97
5.41
92.4200
499.99
5.40
336.8300
1,818.88
5.39
8.0300
43.28
5.38
10.0000
53.80
5.37
61.5400
330.47
5.36
18.9800
101.73
5.35
30.9400
165.53
5.34
111.1300
593.43
5.32
14.2800
75.97
5.31
524.3100
2,784.09
5.30
134.1300
710.89
5.27
2.2700
11.96
5.26
453.0500
2,383.04
5.25
1,011.6100
5,310.95
5.24
3.0200
15.82
5.23
996.9600
5,214.10
5.22
152.2600
794.80
5.20
723.0600
3,759.91
5.18
2,088.0000
10,815.84
5.17
768.1100
3,971.13
5.16
11.9300
61.56
5.15
33.0100
170.00
5.14
516.0700
2,652.60
5.13
9.8000
50.27
5.12
101.1900
518.09
5.11
2,850.4200
14,565.65
5.10
16,153.8500
82,384.64
5.09
196.4600
999.98
5.08
2.0300
10.31
5.06
54.0800
273.64
5.05
97.0600
490.15
5.03
298.2100
1,500.00
5.02
422.4000
2,120.45
5.01
1,536.3000
7,696.86
5.00
18,042.9100
90,214.55
4.98
10.0000
49.80
4.97
255.9900
1,272.27
4.96
108.8600
539.95
4.95
1,103.5900
5,462.77
4.94
58.7400
290.18
4.93
111.4500
549.45
4.92
208.2500
1,024.59
4.91
40.9000
200.82
4.90
1,264.4000
6,195.56
4.89
6.1400
30.02
4.88
15.7200
76.71
4.87
35.7600
174.15
4.86
25.3800
123.35
4.85
507.1800
2,459.82
4.84
21.8300
105.66
4.83
8,395.2900
40,549.25
4.82
260.7000
1,256.57
4.81
170.4000
819.62
4.80
2,633.0000
12,638.40
4.79
520.8700
2,494.97
4.78
15.8000
75.52
4.76
1,228.9600
5,849.85
4.75
481.2300
2,285.84
4.73
400.0000
1,892.00
4.72
145.2300
685.49
4.71
146.2300
688.74
4.70
376.4000
1,769.08
4.69
29.7500
139.53
4.68
105.3800
493.18
4.67
12.1100
56.55
4.66
236.4700
1,101.95
4.65
22.4300
104.30
4.64
90.4900
419.87
4.63
22,531.4800
104,320.75
4.62
1,817.9300
8,398.84
4.61
89.5800
412.96
4.60
11,678.6200
53,721.65
4.59
8.7100
39.98
4.58
2,214.2500
10,141.27
4.57
836.5000
3,822.81
4.56
219.1400
999.28
4.55
4,073.0400
18,532.33
4.54
8.0000
36.32
4.53
389.6900
1,765.30
4.52
20.3400
91.94
4.51
509.5800
2,298.21
4.50
4,283.3000
19,274.85
4.48
182.6600
818.32
4.47
43.3900
193.95
4.46
584.7000
2,607.76
4.45
389.2100
1,731.98
4.44
270.2600
1,199.95
4.43
42.5100
188.32
4.42
132.4300
585.34
4.41
22.6700
99.97
4.40
670.6900
2,951.04
4.39
126.2900
554.41
4.38
1,207.1800
5,287.45
4.37
8.5600
37.41
4.36
74.0500
322.86
4.35
18.4300
80.17
4.34
17.2800
75.00
4.32
354.7100
1,532.35
4.31
1,841.7200
7,937.81
4.30
338.1100
1,453.87
4.29
466.5500
2,001.50
4.28
539.3600
2,308.46
4.27
4.6800
19.98
4.26
2.0000
8.52
4.25
3,690.2700
15,683.65
4.24
193.6000
820.86
4.23
339.1000
1,434.39
4.22
10,610.7400
44,777.32
4.21
337.5200
1,420.96
4.20
168.8700
709.25
4.19
498.5900
2,089.09
4.18
3.6000
15.05
Recent Trades
Price
Size
Time
9.4500
0.5600
16:04:36
9.4500
9.3300
16:04:42
9.4500
44.5800
16:04:42
9.4500
48.1400
16:04:42
9.4400
65.4500
16:04:48
9.4400
0.5600
16:04:48
9.4400
0.5600
16:04:48
9.4400
0.5600
16:04:48
9.4400
0.5600
16:04:48
9.4400
0.5600
16:04:48
9.4400
0.5600
16:04:48
9.4400
0.8000
16:04:48
9.4400
0.8000
16:04:48
9.4400
0.5600
16:04:48
9.4400
0.5600
16:04:48
9.4400
0.5600
16:04:48
9.4400
0.5600
16:04:48
9.4400
0.5600
16:04:48
9.4400
0.5300
16:04:48
9.4400
0.5600
16:04:48
9.4400
0.5600
16:04:48
9.4400
0.5300
16:04:48
9.4400
0.5300
16:04:48
9.4400
0.5600
16:05:02
9.4400
0.5600
16:05:02
9.4400
0.5600
16:05:02
9.4400
0.5600
16:05:02
9.4400
2.0600
16:05:02
9.4400
34.6600
16:05:02
9.4400
0.5600
16:05:02
9.4400
0.5600
16:05:02
9.4400
0.5600
16:05:02
9.4400
0.5600
16:05:02
9.4400
69.7900
16:05:03
9.4400
0.5300
16:05:03
9.4400
0.5600
16:05:03
9.4400
0.5600
16:05:03
9.4400
0.5600
16:05:03
9.4400
0.5600
16:05:03
9.4400
79.6600
16:05:03
9.4400
10.4000
16:05:07
9.4400
0.5600
16:05:07
9.4400
2.6700
16:05:07
9.4400
0.5600
16:05:07
9.4400
0.5300
16:05:07
9.4400
0.5600
16:05:07
9.4400
0.5600
16:05:07
9.4400
0.5600
16:05:07
9.4400
0.5600
16:05:07
9.4400
1.1300
16:05:07
9.4400
0.5300
16:05:07
9.4400
0.5600
16:05:07
9.4500
0.6000
16:05:18
9.4500
15.8700
16:05:20
9.4400
15.8700
16:05:20
9.4400
0.5600
16:05:23
9.4500
3.0000
16:05:25
9.4400
1.9800
16:05:26
9.4500
0.5600
16:05:32
9.4500
0.5300
16:05:32
9.4500
0.5600
16:05:32
9.4500
0.5600
16:05:32
9.4500
0.5600
16:05:32
9.4500
0.5600
16:05:32
9.4500
0.5600
16:05:32
9.4500
9.9300
16:05:32
9.4500
9.9300
16:05:32
9.4500
10.4000
16:05:32
9.4500
55.0200
16:05:32
9.4500
26.9800
16:05:32
9.4500
195.2700
16:05:32
9.4500
0.5300
16:05:32
9.4500
0.5600
16:05:32
9.4500
0.5600
16:05:32
9.4500
0.5300
16:05:32
9.4500
1,514.5100
16:05:34
9.4500
65.5900
16:05:34
9.4500
338.1700
16:05:34
9.4500
284.9000
16:05:34
9.4500
0.5600
16:05:34
9.4500
1.0700
16:05:34
9.4500
0.5600
16:05:34
9.4500
49.6700
16:05:34
9.4500
35.7800
16:05:34
9.4500
37.6300
16:05:34
9.4500
0.5600
16:05:34
9.4500
0.7500
16:05:34
9.4500
0.5600
16:05:34
9.4500
6.7300
16:05:37
9.4400
4.9900
16:05:44
9.4400
0.5600
16:05:46
9.4400
0.5600
16:05:46
9.4400
0.5600
16:05:46
9.4400
0.5600
16:05:46
9.4400
0.5600
16:05:46
9.4400
0.5600
16:05:46
9.4400
0.7300
16:05:46
9.4400
0.5600
16:05:46
9.4400
0.5600
16:05:46
9.4400
0.6100
16:05:49