Universal Investment Company

System Initializing

Universal Investment Company
Login Open Account
Trading Preview

Margin Trading

Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.

Last
34.04
Open 31.94000000
Low 31.11000000
High 34.90000000
Vol 318,894
Time
Indicator
12:15:16 UTC

Place Order

Mode:
USDT
Avail: 0 USDT
DASH
Login

Order Book

Price
Qty
Total
41.88
0.3430
14.36
41.86
0.6060
25.37
41.83
1.0890
45.55
41.81
0.3980
16.64
41.78
0.4300
17.97
41.75
1.0520
43.92
41.73
33.6450
1,404.01
41.71
0.3430
14.31
41.70
0.1720
7.17
41.66
78.5150
3,270.93
41.65
12.8840
536.62
41.62
0.1400
5.83
41.60
0.3000
12.48
41.59
0.2660
11.06
41.55
3.9460
163.96
41.54
0.3430
14.25
41.53
0.1480
6.15
41.52
0.4600
19.10
41.50
19.3850
804.48
41.49
44.5210
1,847.18
41.48
0.4140
17.17
41.47
0.6100
25.30
41.45
0.4720
19.56
41.41
5.0330
208.42
41.40
0.2050
8.49
41.37
0.3430
14.19
41.35
34.1390
1,411.65
41.34
108.5220
4,486.30
41.26
2.0730
85.53
41.25
10.0330
413.86
41.22
2.8920
119.21
41.21
0.3980
16.40
41.20
21.8320
899.48
41.19
1.0000
41.19
41.18
0.3770
15.52
41.15
0.5160
21.23
41.13
0.1260
5.18
41.09
81.1140
3,332.97
41.07
81.2800
3,338.17
41.05
81.3190
3,338.14
41.03
81.5760
3,347.06
41.02
1.0000
41.02
41.01
88.0650
3,611.55
41.00
334.5070
13,714.79
40.99
81.3120
3,332.98
40.98
81.3320
3,332.99
40.97
34.4110
1,409.82
40.96
81.3720
3,333.00
40.95
0.3990
16.34
40.94
81.4110
3,332.97
40.92
81.4510
3,332.97
40.90
81.8780
3,348.81
40.88
81.7970
3,343.86
40.86
81.9140
3,347.01
40.84
81.8100
3,341.12
40.82
81.6510
3,332.99
40.81
0.2130
8.69
40.80
82.2970
3,357.72
40.78
81.7310
3,332.99
40.76
81.7710
3,332.99
40.75
1.0680
43.52
40.74
81.8110
3,332.98
40.72
81.8510
3,332.97
40.71
37.1440
1,512.13
40.70
82.7330
3,367.23
40.68
81.9320
3,332.99
40.66
81.9720
3,332.98
40.63
0.3980
16.17
40.60
34.5820
1,404.03
40.57
0.4820
19.55
40.55
1.9970
80.98
40.54
0.4140
16.78
40.53
0.3430
13.90
40.52
0.7010
28.40
40.50
124.1480
5,027.99
40.45
2.1140
85.51
40.42
0.3050
12.33
40.40
1.2000
48.48
40.37
0.5220
21.07
40.36
0.3370
13.60
40.35
0.7630
30.79
40.31
0.6520
26.28
40.28
0.2500
10.07
40.27
0.9440
38.01
40.25
1.0770
43.35
40.23
34.9030
1,404.15
40.20
1.0960
44.06
40.16
0.2660
10.68
40.15
0.4470
17.95
40.13
0.4870
19.54
40.11
0.2170
8.70
40.10
0.4000
16.04
40.08
11.1940
448.66
40.06
0.2290
9.17
40.05
13.1920
528.34
40.04
0.9230
36.96
40.03
28.0780
1,123.96
40.00
669.1440
26,765.76
39.98
0.9990
39.94
39.96
1.3550
54.15
39.90
0.5980
23.86
39.87
17.5240
698.68
39.86
35.4260
1,412.08
39.85
5.0180
199.97
39.80
1.4450
57.51
39.79
3.0210
120.21
39.75
1.0850
43.13
39.74
0.2040
8.11
39.73
0.6060
24.08
39.71
0.3430
13.62
39.70
78.8830
3,131.66
39.68
0.8600
34.12
39.67
0.1380
5.47
39.66
0.4230
16.78
39.63
15.0000
594.45
39.62
0.4140
16.40
39.60
0.4050
16.04
39.59
0.8780
34.76
39.58
0.1790
7.08
39.55
0.3430
13.57
39.50
69.7220
2,754.02
39.49
50.0000
1,974.50
39.48
0.3980
15.71
39.45
0.2660
10.49
39.44
0.1420
5.60
39.40
56.9760
2,244.85
39.39
0.3430
13.51
39.38
0.1790
7.05
39.36
0.1830
7.20
39.34
0.2210
8.69
39.32
2.7980
110.02
39.30
0.4990
19.61
39.29
27.7420
1,089.98
39.28
0.4980
19.56
39.27
0.5800
22.78
39.25
1.0980
43.10
39.23
0.3430
13.46
39.22
0.4540
17.81
39.21
0.2050
8.04
39.20
0.6080
23.83
39.17
0.1790
7.01
39.15
60.0000
2,349.00
39.14
35.8750
1,404.15
39.13
0.2820
11.03
39.10
43.3750
1,695.96
39.09
8.5860
335.63
39.07
0.3430
13.40
39.06
0.5000
19.53
39.04
0.4220
16.47
39.02
2.0000
78.04
39.00
145.9340
5,691.43
38.99
50.6770
1,975.90
38.97
0.2580
10.05
38.93
0.1500
5.84
38.92
0.3980
15.49
38.91
0.3430
13.35
38.90
5.6300
219.01
38.88
0.4580
17.81
38.87
0.2270
8.82
38.86
13.9340
541.48
38.85
0.5030
19.54
38.81
0.1400
5.43
38.80
1.3080
50.75
38.79
2.0650
80.10
38.78
36.2020
1,403.91
38.77
0.9730
37.72
38.76
0.2210
8.57
38.75
1.6270
63.05
38.74
0.1830
7.09
38.73
0.2660
10.30
38.72
0.4140
16.03
38.70
24.9190
964.37
38.66
1.2760
49.33
38.63
5.1370
198.44
38.60
102.3480
3,950.63
38.59
0.8080
31.18
38.58
2.2170
85.53
38.56
2.5420
98.02
38.55
0.4620
17.81
38.53
1.0330
39.80
38.50
142.3160
5,479.17
38.45
0.4160
16.00
38.44
11.6200
446.67
38.43
36.8780
1,417.22
38.42
0.2500
9.61
38.39
65.7990
2,526.02
38.37
0.5770
22.14
38.35
2.6910
103.20
38.33
0.6620
25.37
38.30
0.3000
11.49
38.29
1.3290
50.89
38.28
0.3430
13.13
38.26
0.1350
5.17
38.25
1.1290
43.18
38.23
10.0000
382.30
38.22
0.4660
17.81
38.21
0.4670
17.84
38.20
9.3350
356.60
38.14
2.1380
81.54
38.12
0.7310
27.87
38.11
1.1460
43.67
38.10
21.5160
819.76
38.08
38.8740
1,480.32
38.07
0.1360
5.18
38.04
0.1790
6.81
38.02
0.7800
29.66
38.00
371.6850
14,124.03
37.99
0.4690
17.82
37.98
0.5000
18.99
37.97
0.3430
13.02
37.96
0.6100
23.16
37.95
2.9960
113.70
37.93
0.1500
5.69
37.92
0.4670
17.71
37.89
0.4090
15.50
37.88
0.4700
17.80
37.87
0.2160
8.18
37.85
0.3080
11.66
37.83
0.4140
15.66
37.82
0.3980
15.05
37.81
1.2230
46.24
37.80
0.2500
9.45
37.79
1.4090
53.25
37.77
0.6430
24.29
37.75
1.3790
52.06
37.73
37.2090
1,403.90
37.70
2.4990
94.21
37.66
1.1500
43.31
37.64
3.9340
148.08
37.62
1.0200
38.37
37.61
0.2160
8.12
37.60
5.6360
211.91
37.58
0.3190
11.99
37.57
0.4430
16.64
37.56
0.5000
18.78
37.55
4.9880
187.30
37.54
1.0830
40.66
37.53
0.2210
8.29
37.52
0.7740
29.04
37.50
66.7950
2,504.81
37.49
45.0000
1,687.05
37.46
10.4000
389.58
37.45
2.9970
112.24
37.44
0.4750
17.78
37.40
28.4920
1,065.60
37.39
91.7330
3,429.90
37.36
3.1200
116.56
37.35
1.1430
42.69
37.34
4.8470
180.99
37.33
0.4770
17.81
37.30
0.4450
16.60
37.29
0.3980
14.84
37.27
5.1770
192.95
37.25
4.5760
170.46
37.24
1.0190
37.95
37.23
77.2500
2,876.02
37.22
0.4780
17.79
37.21
0.7450
27.72
37.20
31.2290
1,161.72
37.18
0.2500
9.30
37.17
1.0000
37.17
37.16
0.4000
14.86
37.15
0.1400
5.20
37.14
0.4920
18.27
37.10
5.7830
214.55
37.09
0.4840
17.95
37.07
0.4670
17.31
37.06
0.1980
7.34
37.05
45.6570
1,691.59
37.04
0.1670
6.19
37.03
18.7100
692.83
37.02
1.0000
37.02
37.01
8.6790
321.21
37.00
763.5860
28,252.68
36.99
140.9640
5,214.26
36.98
0.3790
14.02
36.97
1.1140
41.18
36.96
90.1780
3,332.98
36.95
2.7880
103.02
36.93
90.2510
3,332.97
36.92
0.1830
6.76
36.91
90.3000
3,332.97
36.90
99.1640
3,659.15
36.89
0.9550
35.23
36.88
120.8570
4,457.21
36.86
90.4230
3,332.99
36.85
8.6790
319.82
36.84
104.7630
3,859.47
36.83
0.1410
5.19
36.81
0.7100
26.14
36.80
3.4830
128.17
36.79
0.9000
33.11
36.78
0.4670
17.18
36.77
8.4740
311.59
36.76
0.3980
14.63
36.75
1.9690
72.36
36.73
39.4830
1,450.21
36.71
38.2420
1,403.86
36.70
12.7940
469.54
36.69
3.6760
134.87
36.66
1.2450
45.64
36.65
187.9740
6,889.25
36.63
19.7670
724.07
36.60
70.8510
2,593.15
36.59
0.4880
17.86
36.57
0.3400
12.43
36.56
0.2500
9.14
36.55
48.4780
1,771.87
36.54
1.6780
61.31
36.53
34.5740
1,262.99
36.50
89.0390
3,249.92
36.46
0.1400
5.10
36.45
0.3430
12.50
36.44
0.4890
17.82
36.43
14.5060
528.45
36.42
0.5370
19.56
36.41
2.9780
108.43
36.40
249.8240
9,093.59
36.39
1.6780
61.06
36.38
38.5920
1,403.98
36.37
0.5420
19.71
36.34
0.1830
6.65
36.33
0.4900
17.80
36.32
0.1610
5.85
36.30
14.3640
521.41
36.26
301.0240
10,915.13
36.25
13.6020
493.07
36.24
0.5410
19.61
36.23
15.1130
547.54
36.22
0.2900
10.50
36.21
3.3480
121.23
36.20
214.8200
7,776.48
36.19
2.9970
108.46
36.15
0.5300
19.16
36.13
3.4440
124.43
36.10
15.6260
564.10
36.08
0.1610
5.81
36.07
0.3160
11.40
36.06
86.0000
3,101.16
36.05
39.1280
1,410.56
36.03
13.8280
498.22
36.02
10.8390
390.42
36.01
0.5160
18.58
36.00
646.1230
23,260.43
35.99
4.7860
172.25
35.98
1.4570
52.42
35.97
1,000.0000
35,970.00
35.96
1.8240
65.59
35.95
14.7280
529.47
35.94
0.2500
8.99
35.93
0.2050
7.37
35.92
1.4240
51.15
35.91
0.5680
20.40
35.90
713.8950
25,628.83
35.89
2.8130
100.96
35.88
1.1570
41.51
35.87
5.5890
200.48
35.86
0.3430
12.30
35.85
0.3240
11.62
35.84
0.6760
24.23
35.83
0.7030
25.19
35.82
0.4410
15.80
35.81
1.8230
65.28
35.80
9.8830
353.81
35.78
95.7350
3,425.40
35.76
96.3490
3,445.44
35.75
1.5680
56.06
35.74
108.3910
3,873.89
35.72
133.0190
4,751.44
35.71
0.3430
12.25
35.70
144.6310
5,163.33
35.69
9.0590
323.32
35.68
93.7110
3,343.61
35.67
1.8260
65.13
35.66
2.8370
101.17
35.65
42.6420
1,520.19
35.64
0.6970
24.84
35.63
15.0000
534.45
35.62
51.3100
1,827.66
35.61
0.1480
5.27
35.60
3.1060
110.57
35.59
5.6140
199.80
35.57
0.3000
10.67
35.56
0.3430
12.20
35.54
0.1480
5.26
35.52
1.8260
64.86
35.50
201.7260
7,161.27
35.49
42.2530
1,499.56
35.46
0.6060
21.49
35.44
3.2110
113.80
35.42
0.3430
12.15
35.41
0.1460
5.17
35.40
1.9420
68.75
35.39
174.1870
6,164.48
35.38
2.5990
91.95
35.37
0.1720
6.08
35.35
10.6770
377.43
35.34
0.1610
5.69
35.33
153.0430
5,407.01
35.32
14.5530
514.01
35.31
0.5930
20.94
35.30
176.0480
6,214.49
35.29
27.9300
985.65
35.27
0.3430
12.10
35.26
0.5550
19.57
35.25
1.4110
49.74
35.24
10.4780
369.24
35.23
25.9640
914.71
35.22
29.7230
1,046.84
35.20
19.7520
695.27
35.19
0.1830
6.44
35.15
34.7620
1,221.88
35.13
1.0320
36.25
35.11
21.2160
744.89
35.10
23.7390
833.24
35.07
40.2570
1,411.81
35.06
0.1480
5.19
35.05
8.6790
304.20
35.04
0.7890
27.65
35.01
11.0650
387.39
35.00
466.3000
16,320.50
34.99
36.6420
1,282.10
34.95
16.7610
585.80
34.92
323.5050
11,296.79
34.90
392.4420
13,696.23
34.89
0.1490
5.20
34.88
0.5610
19.57
34.86
20.0940
700.48
34.85
2.7930
97.34
34.84
2.4840
86.54
34.81
1.6780
58.41
34.80
0.7300
25.40
34.77
10.3950
361.43
34.76
29.1930
1,014.75
34.75
50.3700
1,750.36
34.72
29.3790
1,020.04
34.71
1.3650
47.38
34.70
0.3430
11.90
34.69
0.3110
10.79
34.68
103.9270
3,604.19
34.67
13.0870
453.73
34.66
0.1500
5.20
34.64
0.4170
14.44
34.62
51.7040
1,789.99
34.61
0.3110
10.76
34.60
18.0880
625.84
34.59
0.1790
6.19
34.58
252.6420
8,736.36
34.57
0.8740
30.21
34.56
0.5790
20.01
34.55
45.5090
1,572.34
34.53
6.6780
230.59
34.52
0.8680
29.96
34.51
0.5670
19.57
34.50
79.2810
2,735.19
34.49
174.7690
6,027.78
34.48
3.2040
110.47
34.47
79.1500
2,728.30
34.46
14.4990
499.64
34.45
51.6960
1,780.93
34.44
22.5310
775.97
34.43
201.5300
6,938.68
34.42
222.3200
7,652.25
34.41
6.5810
226.45
34.40
212.7650
7,319.12
34.39
23.8270
819.41
34.38
19.3790
666.25
34.37
273.8170
9,411.09
34.36
35.4800
1,219.09
34.35
324.9490
11,162.00
34.34
63.8350
2,192.09
34.33
417.3000
14,325.91
34.32
281.7870
9,670.93
34.31
11.5980
397.93
34.30
123.4000
4,232.62
34.29
189.0480
6,482.46
34.28
224.3280
7,689.96
34.27
63.6270
2,180.50
34.26
11.1340
381.45
34.25
20.4390
700.04
34.24
195.0090
6,677.11
34.23
337.9050
11,566.49
34.22
108.0370
3,697.03
34.21
41.0750
1,405.18
34.20
172.6630
5,905.07
34.19
21.6420
739.94
34.18
265.4060
9,071.58
34.17
149.7480
5,116.89
34.16
4.0410
138.04
34.15
277.6660
9,482.29
34.14
164.2980
5,609.13
34.13
244.6980
8,351.54
34.12
5.8800
200.63
34.11
403.3800
13,759.29
34.10
202.7520
6,913.84
34.09
257.8100
8,788.74
34.08
263.2600
8,971.90
34.07
63.0250
2,147.26
34.06
26.6270
906.92
34.05
22.3440
760.81
34.04
34.04
3.6000
122.54
34.03
19.7110
670.77
34.02
62.6490
2,131.32
34.01
240.3310
8,173.66
34.00
249.7800
8,492.52
33.99
150.2790
5,107.98
33.98
536.2300
18,221.10
33.97
325.6800
11,063.35
33.96
301.7800
10,248.45
33.95
248.5010
8,436.61
33.94
463.4190
15,728.44
33.93
129.6110
4,397.70
33.92
659.4610
22,368.92
33.91
132.5430
4,494.53
33.90
271.3420
9,198.49
33.89
323.9930
10,980.12
33.88
218.9880
7,419.31
33.87
67.4150
2,283.35
33.86
402.1400
13,616.46
33.85
54.8990
1,858.33
33.84
454.9750
15,396.35
33.83
238.3820
8,064.46
33.82
269.4510
9,112.83
33.81
271.3420
9,174.07
33.80
162.7070
5,499.50
33.79
125.6950
4,247.23
33.78
38.0420
1,285.06
33.77
191.3880
6,463.17
33.76
109.2770
3,689.19
33.75
23.1030
779.73
33.74
40.2700
1,358.71
33.73
150.7460
5,084.66
33.72
590.7860
19,921.30
33.71
65.8500
2,219.80
33.70
448.2550
15,106.19
33.69
52.7660
1,777.69
33.68
183.6990
6,186.98
33.67
75.4890
2,541.71
33.66
3.0010
101.01
33.65
115.2500
3,878.16
33.64
173.8630
5,848.75
33.63
4.7640
160.21
33.62
302.0280
10,154.18
33.61
733.4860
24,652.46
33.60
34.3540
1,154.29
33.59
3.8450
129.15
33.58
36.4640
1,224.46
33.57
19.8020
664.75
33.56
3.2970
110.65
33.55
47.6320
1,598.05
33.54
3.0110
100.99
33.53
3.2350
108.47
33.52
36.7630
1,232.30
33.51
3.2370
108.47
33.50
163.1590
5,465.83
33.49
40.0130
1,340.04
33.48
0.8180
27.39
33.47
18.5520
620.94
33.46
39.7720
1,330.77
33.45
34.0020
1,137.37
33.44
2.0190
67.52
33.43
7.6450
255.57
33.42
193.7480
6,475.06
33.41
0.8070
26.96
33.40
389.6420
13,014.04
33.39
0.7320
24.44
33.38
0.8720
29.11
33.37
0.2220
7.41
33.36
0.2610
8.71
33.35
20.4470
681.91
33.34
38.9760
1,299.46
33.33
0.8290
27.63
33.32
26.9880
899.24
33.31
3.5620
118.65
33.30
110.4660
3,678.52
33.29
0.2230
7.42
33.28
0.3860
12.85
33.27
0.2230
7.42
33.26
100.2740
3,335.11
33.25
55.5570
1,847.27
33.24
1.2310
40.92
33.23
45.1390
1,499.97
33.22
100.3370
3,333.20
33.21
0.4110
13.65
33.20
0.2310
7.67
33.19
59.2510
1,966.54
33.18
22.0190
730.59
33.17
144.0020
4,776.55
33.16
21.1700
702.00
33.15
0.4360
14.45
33.14
0.4840
16.04
33.13
4.0460
134.04
33.12
1.0570
35.01
33.11
0.6210
20.56
33.10
2.8540
94.47
33.09
57.2310
1,893.77
33.08
0.4620
15.28
33.05
333.7860
11,031.63
33.04
0.8180
27.03
33.03
7.8290
258.59
33.02
7.3840
243.82
33.01
249.3800
8,232.03
33.00
312.3600
10,307.88
32.98
9.5780
315.88
32.96
0.6190
20.40
32.95
0.4140
13.64
32.94
7.8770
259.47
32.92
0.2940
9.68
32.91
1.1640
38.31
32.90
8.4410
277.71
32.89
42.3000
1,391.25
32.88
13.8750
456.21
32.87
6.5930
216.71
32.85
0.3690
12.12
32.84
0.5510
18.09
32.82
0.1670
5.48
32.81
0.1610
5.28
32.80
4.4240
145.11
32.78
0.2480
8.13
32.77
17.9940
589.66
32.75
51.6320
1,690.95
32.74
0.5900
19.32
32.73
0.1830
5.99
32.72
0.1530
5.01
32.71
2.6600
87.01
32.70
0.6030
19.72
32.69
1.0020
32.76
32.68
0.1690
5.52
32.67
0.9130
29.83
32.65
0.3660
11.95
32.64
2.4190
78.96
32.63
0.6290
20.52
32.61
0.3880
12.65
32.60
16.5900
540.83
32.59
42.6890
1,391.23
32.57
0.2510
8.18
32.56
1.3150
42.82
32.55
2.6600
86.58
32.53
0.6680
21.73
32.51
3.0080
97.79
32.50
147.3620
4,789.27
32.49
0.1830
5.95
32.47
0.1790
5.81
32.46
0.6950
22.56
32.43
0.7080
22.96
32.41
0.1610
5.22
32.40
16.0440
519.83
32.39
0.7210
23.35
32.38
2.6600
86.13
32.37
2.0210
65.42
32.36
0.7340
23.75
32.35
20.9810
678.74
32.34
2.2800
73.74
32.33
0.7470
24.15
32.32
0.1630
5.27
32.31
0.3090
9.98
32.30
4.3620
140.89
32.29
0.7610
24.57
32.27
25.8310
833.57
32.26
2.3610
76.17
32.25
2.0380
65.73
32.24
2.1840
70.41
32.22
3.4480
111.09
32.21
20.4040
657.21
32.20
0.6450
20.77
32.19
0.9680
31.16
32.17
0.1690
5.44
32.16
0.1610
5.18
32.15
0.8140
26.17
32.12
0.8280
26.60
32.11
2.0210
64.89
32.10
71.6350
2,299.48
32.09
0.8410
26.99
32.08
1.0250
32.88
32.07
0.2180
6.99
32.06
2.8210
90.44
32.05
15.6920
502.93
32.04
29.2420
936.91
32.02
1.9580
62.70
32.00
1,124.2120
35,974.78
31.99
0.4970
15.90
31.98
4.6020
147.17
31.96
13.0750
417.88
31.95
247.9000
7,920.41
31.92
0.1610
5.14
31.91
16.9760
541.70
31.90
9.0780
289.59
31.88
79.6540
2,539.37
31.87
1.9590
62.43
31.86
36.0240
1,147.72
31.85
1.2790
40.74
31.83
0.3580
11.40
31.81
0.9500
30.22
31.80
0.1960
6.23
31.78
1.1310
35.94
31.77
3.7700
119.77
31.76
1.8090
57.45
31.75
2.6100
82.87
31.74
20.2850
643.85
31.73
5.3780
170.64
31.72
6.6480
210.87
31.71
0.9910
31.42
31.70
51.8570
1,643.87
31.68
1.0050
31.84
31.67
5.7370
181.69
31.65
18.0710
571.95
31.64
1.0190
32.24
31.61
1.7240
54.50
31.60
56.6650
1,790.61
31.59
3.0500
96.35
31.58
0.1670
5.27
31.57
1.0470
33.05
31.56
2.1710
68.52
31.55
0.8910
28.11
31.54
1.0610
33.46
31.53
0.8180
25.79
31.52
100.0000
3,152.00
31.50
371.1220
11,690.34
31.47
3.3640
105.87
31.46
0.3430
10.79
31.44
1.1030
34.68
31.43
0.1610
5.06
31.41
0.2540
7.98
31.40
1.1170
35.07
31.38
0.2210
6.93
31.37
1.2980
40.72
31.36
10.0000
313.60
31.35
8.4220
264.03
31.33
15.3970
482.39
31.32
0.2510
7.86
31.31
3.1930
99.97
31.30
42.5930
1,333.16
31.28
1.2220
38.22
31.26
1.1740
36.70
31.25
2.0550
64.22
31.23
1.1880
37.10
31.22
3.8980
121.70
31.21
0.5220
16.29
31.20
158.9840
4,960.30
31.19
9.7790
305.01
31.18
0.5470
17.06
31.17
286.7770
8,938.84
31.16
3.2160
100.21
31.15
2.3520
73.26
31.13
327.5210
10,195.73
31.12
4.7580
148.07
31.11
0.3210
9.99
31.10
293.6280
9,131.83
31.09
2.9230
90.88
31.08
8.1430
253.08
31.06
1.2590
39.10
31.04
17.0720
529.91
31.03
1.5360
47.66
31.02
1.0000
31.02
31.01
131.2720
4,070.74
31.00
848.4880
26,303.13
30.99
51.2880
1,589.42
30.97
2.0280
62.81
30.96
2,529.1090
78,301.21
30.95
0.3430
10.62
30.93
0.6100
18.87
30.92
3.1990
98.91
30.91
7.4700
230.90
30.90
53.0050
1,637.85
30.89
1.3320
41.15
30.88
8.0660
249.08
30.85
98.5900
3,041.50
30.84
1.6780
51.75
30.83
30.3430
935.47
30.82
1.7650
54.40
30.81
3.1030
95.60
30.80
120.9800
3,726.18
30.79
1.3750
42.34
30.78
1.1410
35.12
30.75
8.5560
263.10
30.73
0.6830
20.99
30.72
3.3660
103.40
30.71
0.1830
5.62
30.70
0.1950
5.99
30.68
1.4200
43.57
30.66
2.0050
61.47
30.65
49.4340
1,515.15
30.63
16.9210
518.29
30.62
0.6530
19.99
30.61
1.4490
44.35
30.60
394.7530
12,079.44
30.59
0.2670
8.17
30.58
1.6310
49.88
30.57
1.0750
32.86
30.55
1.4790
45.18
30.54
0.5680
17.35
30.52
43.7680
1,335.80
30.51
1.8520
56.50
30.50
318.5400
9,715.47
30.49
1.0740
32.75
30.48
118.4380
3,609.99
30.47
3.1100
94.76
30.46
0.3700
11.27
30.45
4.6790
142.48
30.40
142.6590
4,336.83
30.39
19.5280
593.46
30.38
0.1670
5.07
30.37
6.2280
189.14
30.35
13.5790
412.12
30.33
100.0000
3,033.00
30.32
3.8060
115.40
30.31
5.5780
169.07
30.30
69.0640
2,092.64
30.29
6.6020
199.97
30.26
39.6530
1,199.90
30.25
7.2670
219.83
30.23
1.6780
50.73
30.20
191.3980
5,780.22
30.19
35.1950
1,062.54
30.18
36.6830
1,107.09
30.16
3.3150
99.98
30.15
16.7200
504.11
30.13
30.6060
922.16
30.12
7.7680
233.97
30.11
1.6780
50.52
30.10
23.3340
702.35
30.09
5.3320
160.44
30.08
3.1220
93.91
30.07
31.9100
959.53
30.06
1.7490
52.57
30.05
33.6910
1,012.41
30.04
2.0280
60.92
30.03
44.0220
1,321.98
30.01
17.1050
513.32
30.00
2,335.1690
70,055.07
29.99
1.6780
50.32
29.93
0.4040
12.09
29.92
2.8150
84.22
29.91
0.1790
5.35
29.90
0.2000
5.98
29.88
0.2110
6.30
29.85
3.2400
96.71
29.82
6.7060
199.97
29.81
1.6770
49.99
29.80
6.5370
194.80
29.75
1.5660
46.59
29.70
1.7840
52.98
29.66
12.8670
381.64
29.65
0.2800
8.30
29.60
3.0610
90.61
29.58
0.3710
10.97
29.50
154.6120
4,561.05
29.48
0.5750
16.95
29.41
1.0000
29.41
29.40
6.7390
198.13
29.38
2.0000
58.76
29.37
0.8960
26.32
29.35
1.0000
29.35
29.34
6.5100
191.00
29.33
1.9550
57.34
29.31
20.0000
586.20
29.30
16.7760
491.54
29.28
70.0000
2,049.60
29.27
1.0000
29.27
29.26
0.4520
13.23
29.25
0.5680
16.61
29.22
2.7250
79.62
29.21
80.6940
2,357.07
29.20
61.3690
1,791.97
29.19
1.2770
37.28
29.16
0.1750
5.10
29.13
0.7170
20.89
29.12
2.1720
63.25
29.10
43.1480
1,255.61
29.08
1.0000
29.08
29.06
0.7830
22.75
29.02
3.4400
99.83
29.01
0.4060
11.78
29.00
522.1700
15,142.93
28.96
0.2580
7.47
28.93
0.5000
14.47
28.92
0.2210
6.39
28.91
0.2580
7.46
28.90
5.2070
150.48
28.83
0.3600
10.38
28.80
71.4340
2,057.30
28.76
0.2470
7.10
28.75
1.5710
45.17
28.71
0.5000
14.36
28.70
2.1230
60.93
28.66
1.0370
29.72
28.64
69.8320
1,999.99
28.63
0.8380
23.99
28.61
0.2360
6.75
28.60
105.1550
3,007.43
28.58
0.2840
8.12
28.55
175.1310
4,999.99
28.50
37.3210
1,063.65
28.49
3.5100
100.00
28.47
52.6870
1,500.00
28.46
1.1400
32.44
28.43
386.6330
10,991.98
28.40
1.0000
28.40
28.37
0.3110
8.82
28.35
1.0000
28.35
28.33
0.3530
10.00
28.31
0.2170
6.14
28.30
20.0000
566.00
28.29
0.3080
8.71
28.28
0.2050
5.80
28.25
0.5740
16.22
28.21
80.0000
2,256.80
28.20
0.2010
5.67
28.17
5.0000
140.85
28.16
0.4200
11.83
28.12
0.1810
5.09
28.11
20.0000
562.20
28.10
40.0000
1,124.00
28.06
0.6150
17.26
28.05
0.4140
11.61
28.01
0.8250
23.11
28.00
990.5440
27,735.23
27.94
0.2930
8.19
27.93
0.8950
25.00
27.92
0.1810
5.05
27.90
7.1710
200.07
27.87
0.1900
5.30
27.86
0.2690
7.49
27.84
3.0720
85.52
27.80
6.1190
170.11
27.78
0.3960
11.00
27.76
0.1810
5.02
27.75
0.5780
16.04
27.73
0.1820
5.05
27.70
0.7500
20.78
27.69
0.2210
6.12
27.68
0.1810
5.01
27.64
55.9990
1,547.81
27.60
4.3620
120.39
27.55
0.1990
5.48
27.52
11.0520
304.15
27.51
0.3010
8.28
27.50
3,944.1690
108,464.65
27.45
1.0000
27.45
27.42
0.6100
16.73
27.41
46.1140
1,263.98
27.38
7.1670
196.23
27.34
5.4270
148.37
27.33
10.1830
278.30
27.30
4.0000
109.20
27.28
0.3000
8.18
27.25
10.7550
293.07
27.21
80.0000
2,176.80
27.18
0.2050
5.57
27.16
0.5000
13.58
27.15
0.3210
8.72
27.12
1.0010
27.15
27.11
20.0000
542.20
27.10
93.1180
2,523.50
27.05
0.3000
8.12
27.01
1.5000
40.52
27.00
2,447.2990
66,077.07
26.97
0.6390
17.23
26.88
18.5890
499.67
26.84
0.2010
5.39
26.82
0.3720
9.98
26.80
15.9840
428.37
26.78
0.4140
11.09
26.76
2.3680
63.37
26.75
1.5840
42.37
26.70
0.2100
5.61
26.62
28.0700
747.22
26.61
0.3070
8.17
26.60
5.0000
133.00
26.51
0.5000
13.26
26.50
75.0180
1,987.98
26.47
7.5550
199.98
26.46
0.2210
5.85
26.43
1.0930
28.89
26.35
1.0000
26.35
26.32
1.3090
34.45
26.30
1.1600
30.51
26.27
0.3660
9.61
26.26
5.4730
143.72
26.25
0.5880
15.44
26.22
0.3810
9.99
26.21
80.0000
2,096.80
26.20
0.3010
7.89
26.19
583.3010
15,276.65
26.17
0.4140
10.83
26.15
38.2400
999.98
26.11
21.9150
572.20
26.10
4.5000
117.45
26.09
1.2050
31.44
26.08
23.0060
600.00
26.06
0.3340
8.70
26.05
4.1860
109.05
26.01
0.5000
13.01
26.00
185.0750
4,811.95
25.98
2.5010
64.98
25.95
0.3150
8.17
25.94
3.8550
100.00
25.92
581.8340
15,081.14
25.91
0.3830
9.92
25.77
7.0310
181.19

Recent Trades

Price
Size
Time
34.0800
0.6460
17:28:27
34.0800
0.6290
17:28:27
34.0800
0.6380
17:28:27
34.0800
0.6530
17:28:27
34.0800
0.6360
17:28:27
34.0800
0.3790
17:28:27
34.0800
0.2490
17:28:28
34.0800
0.5290
17:28:28
34.0800
0.1100
17:28:35
34.0800
0.6530
17:28:35
34.0800
0.6810
17:28:35
34.0800
0.6290
17:28:35
34.0800
0.6280
17:28:35
34.0800
2.5860
17:28:35
34.0800
2.5860
17:28:35
34.0800
0.6390
17:28:35
34.0800
0.6460
17:28:35
34.0800
0.6380
17:28:35
34.0800
0.6360
17:28:35
34.0800
0.3380
17:28:35
34.0800
0.3140
17:28:35
34.0800
0.6460
17:28:35
34.0700
0.2210
17:28:36
34.0700
14.5210
17:28:36
34.0700
0.6390
17:28:36
34.0700
0.6280
17:28:36
34.0600
0.2210
17:28:36
34.0600
0.5880
17:28:36
34.0600
0.5880
17:28:36
34.0600
0.5880
17:28:36
34.0600
0.6030
17:28:36
34.0600
0.2780
17:28:36
34.0600
0.5880
17:28:36
34.0600
0.8810
17:28:36
34.0500
0.8420
17:28:36
34.0500
2.5890
17:28:52
34.0500
2.5890
17:28:52
34.0400
0.9940
17:28:56
34.0400
0.6360
17:28:56
34.0400
0.6460
17:28:56
34.0400
0.3150
17:28:56
34.0400
0.3310
17:28:56
34.0400
0.6380
17:28:56
34.0400
0.6520
17:28:56
34.0300
0.9700
17:28:56
34.0300
0.5880
17:28:56
34.0300
2.5910
17:28:56
34.0300
2.5910
17:28:56
34.0300
2.5910
17:28:56
34.0300
2.5900
17:28:56
34.0300
1.4720
17:28:56
34.0300
0.6290
17:29:01
34.0300
0.6530
17:29:01
34.0300
3.6000
17:29:01
34.0300
0.6530
17:29:17
34.0300
0.6290
17:29:17
34.0300
2.5900
17:29:17
34.0300
2.5900
17:29:17
34.0300
2.5900
17:29:17
34.0300
0.5880
17:29:26
34.0300
2.5900
17:29:26
34.0300
2.5900
17:29:26
34.0300
2.5900
17:29:26
34.0300
0.8260
17:29:26
34.0300
1.7640
17:29:26
34.0300
2.5900
17:29:26
34.0300
2.5900
17:29:26
34.0300
1.4710
17:29:26
34.0300
2.5900
17:29:26
34.0300
2.5900
17:29:26
34.0300
0.5200
17:29:26
34.0300
0.2690
17:29:26
34.0400
0.2210
17:29:26
34.0400
2.3120
17:29:26
34.0400
0.2770
17:29:26
34.0400
1.1370
17:29:26
34.0400
1.1760
17:29:26
34.0400
0.5880
17:29:26
34.0400
0.2370
17:29:26
34.0400
1.7650
17:29:26
34.0400
0.5880
17:29:26
34.0400
0.2950
17:29:26
34.0500
0.2210
17:29:26
34.0500
0.0720
17:29:26
34.0500
0.5880
17:29:26
34.0500
0.5880
17:29:26
34.0500
0.5880
17:29:26
34.0500
0.5880
17:29:26
34.0600
0.8820
17:29:26
34.0600
0.2950
17:29:26
34.0600
0.2930
17:29:26
34.0500
0.5880
17:29:26
34.0400
0.2740
17:29:26
34.0500
1.1760
17:29:26
34.0500
0.2950
17:29:26
34.0500
0.2360
17:29:26
34.0500
1.7640
17:29:26
34.0500
0.8250
17:29:26
34.0400
12.3540
17:29:37
34.0500
0.2930
17:29:39

Login to View your open Positions

Login Now