English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
0.7860
Open
0.77400000
Low
0.75300000
High
0.80500000
Vol
452,332
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
2.18
6.9000
15.06
2.18
245.2700
534.69
2.18
23.3800
50.90
2.17
120.4500
261.38
2.17
6.9000
14.95
2.16
7.2200
15.62
2.16
3.3800
7.30
2.16
26.5100
57.26
2.15
6.9000
14.86
2.15
624.0200
1,341.64
2.14
406.2400
869.35
2.14
6.9000
14.76
2.13
2.3700
5.05
2.13
3.3800
7.19
2.13
6.9000
14.66
2.12
60.8700
129.11
2.12
300.0000
636.00
2.11
6.9000
14.57
2.11
256.4200
541.05
2.11
113.1000
238.08
2.10
404.6500
851.38
2.10
1,003.9300
2,108.25
2.10
349.0100
732.22
2.10
6.9000
14.47
2.09
3.3800
7.08
2.09
2.8600
5.99
2.09
336.1600
702.57
2.08
6.9000
14.37
2.08
315.0200
655.24
2.08
4.1300
8.57
2.07
2.9800
6.18
2.07
539.3300
1,116.41
2.07
2.5000
5.17
2.07
11.2000
23.13
2.06
3.3800
6.97
2.06
200.0000
412.00
2.06
6.9000
14.19
2.05
4.1800
8.58
2.05
3.9000
8.00
2.05
202.4600
415.04
2.05
375.1200
768.62
2.04
6.9000
14.10
2.04
200.0000
408.00
2.03
371.8500
755.60
2.03
5.0000
10.16
2.03
156.7000
318.10
2.03
10.2800
20.86
2.02
37.2400
75.22
2.02
6.9000
13.91
2.01
14.2000
28.58
2.01
2.5100
5.05
2.01
3.4300
6.89
2.01
4.2700
8.57
2.00
6.9000
13.82
2.00
5,527.1700
11,054.34
2.00
3.3800
6.75
1.99
163.5000
325.37
1.99
13.9500
27.75
1.99
18.4000
36.58
1.98
4.3200
8.57
1.98
967.7900
1,916.22
1.98
24.0000
47.47
1.98
6.9000
13.64
1.97
117.8400
232.14
1.97
3.3800
6.65
1.97
28.5400
56.11
1.97
2.6000
5.11
1.96
6.9000
13.55
1.96
3.7200
7.30
1.96
1,624.3400
3,183.71
1.95
6.6600
13.01
1.95
6.9000
13.46
1.95
217.5900
424.30
1.94
100.0000
194.00
1.94
5.9700
11.58
1.94
6.9000
13.37
1.94
8.0400
15.57
1.94
3.3800
6.54
1.93
5.6000
10.81
1.93
10.9500
21.08
1.92
5.2000
10.00
1.92
2.7000
5.19
1.91
4.4800
8.57
1.91
6.9000
13.20
1.91
2.6400
5.04
1.91
3.3800
6.44
1.90
300.8700
572.56
1.90
3.1500
5.99
1.90
296.3400
563.05
1.89
140.7800
266.36
1.89
4.5300
8.57
1.89
52.6700
99.55
1.89
6.9000
13.03
1.89
13.2000
24.90
1.89
2.7000
5.09
1.88
3.3800
6.34
1.88
9.6900
18.17
1.87
3.6900
6.90
1.87
32.5700
60.91
1.87
4.5900
8.57
1.86
6.9000
12.85
1.86
14.2500
26.51
1.85
2,203.2500
4,084.83
1.85
656.5700
1,215.31
1.85
345.2600
638.73
1.85
3.3800
6.24
1.84
4.6500
8.57
1.84
2.7200
5.01
1.84
36.9500
67.99
1.84
9.9600
18.32
1.83
2.8000
5.14
1.83
2.7500
5.03
1.83
6.9000
12.61
1.83
362.7900
662.09
1.82
4.7100
8.58
1.82
310.1100
564.40
1.82
3.3800
6.15
1.82
5.4900
9.98
1.82
6.9000
12.52
1.81
45.1800
81.82
1.81
2.7900
5.05
1.81
282.3200
510.15
1.80
6.9000
12.44
1.80
2,958.2300
5,324.81
1.80
4.7700
8.58
1.79
6.9000
12.36
1.79
6.2000
11.10
1.79
382.6300
684.14
1.79
13.9400
24.88
1.78
40.5900
72.41
1.78
202.0500
360.05
1.78
180.9500
322.09
1.78
6.9000
12.28
1.78
10.0000
17.78
1.78
15.3100
27.21
1.78
4.8300
8.57
1.77
160.4100
283.93
1.77
6.9000
12.19
1.76
740.5300
1,304.81
1.76
246.2200
433.35
1.76
76.7300
134.97
1.76
62.2400
109.42
1.76
3.0700
5.39
1.76
6.9000
12.12
1.76
29.1400
51.14
1.75
5.9700
10.47
1.75
4.9000
8.58
1.75
41.0000
71.75
1.75
34.4600
60.27
1.75
120.3500
210.25
1.74
6.9000
12.03
1.74
10.0000
17.42
1.74
187.4200
326.11
1.74
6.2900
10.91
1.73
6.9000
11.96
1.73
25.8900
44.79
1.73
37.6800
65.15
1.73
4.9600
8.57
1.72
6.9000
11.88
1.72
5.9300
10.20
1.71
432.0000
738.72
1.71
3.3800
5.77
1.71
64.7800
110.45
1.70
3.0000
5.11
1.70
1,330.7700
2,262.31
1.70
6.9000
11.72
1.70
2.9500
5.01
1.69
199.4400
337.45
1.69
2.9800
5.04
1.69
6.9000
11.65
1.69
5.9200
9.99
1.69
3.0700
5.17
1.68
67.6800
113.84
1.68
3.3800
5.68
1.68
1,356.5700
2,279.04
1.68
42.5200
71.35
1.68
6.9000
11.57
1.68
42.5700
71.35
1.68
3.0100
5.04
1.67
3.1300
5.24
1.67
28.0500
46.84
1.67
72.0200
120.13
1.67
132.7000
221.08
1.66
10,396.3800
17,257.99
1.66
5.1700
8.57
1.66
10.2800
17.01
1.65
6.0400
9.99
1.65
3.4500
5.70
1.65
835.9500
1,379.32
1.65
49.7000
81.96
1.65
154.6600
254.88
1.65
3.0600
5.03
1.64
3,309.2800
5,440.46
1.64
4.8700
7.99
1.64
276.4400
453.36
1.64
5.2400
8.57
1.63
66.0400
107.91
1.63
6.9000
11.27
1.63
3.0800
5.02
1.63
82.8800
135.09
1.63
3.1000
5.04
1.62
6.9000
11.20
1.62
68.6400
111.33
1.62
50.0000
81.00
1.62
20.0000
32.36
1.61
12.2200
19.70
1.60
3.3800
5.42
1.60
6.9000
11.05
1.60
11,925.7400
19,081.18
1.60
12.3200
19.69
1.59
6.1100
9.73
1.59
6.9000
10.98
1.59
7,263.6300
11,549.17
1.59
5.4000
8.58
1.59
3.7700
5.98
1.58
23.2900
36.80
1.58
33.3800
52.71
1.57
290.2200
455.65
1.57
5.4800
8.58
1.56
10.1300
15.80
1.56
3.3800
5.26
1.55
3.3000
5.12
1.55
3,346.8800
5,187.66
1.54
5.5600
8.57
1.54
16.8400
25.93
1.53
3.3000
5.05
1.52
5.6500
8.58
1.52
65.6500
99.46
1.50
9.5400
14.34
1.50
12,828.5800
19,242.87
1.50
3.1100
4.65
1.49
13.4000
20.01
1.49
60.8500
90.67
1.49
3.4000
5.05
1.48
23.0000
34.09
1.48
800.5000
1,184.74
1.48
13.2000
19.50
1.47
5.8200
8.57
1.47
10.7100
15.74
1.46
1,630.9400
2,386.07
1.46
878.0000
1,278.37
1.46
3.4700
5.05
1.45
500.0000
727.00
1.45
5.4500
7.90
1.45
4.5000
6.52
1.44
57.7900
83.22
1.44
3.4800
5.00
1.44
200.0000
287.00
1.43
6.9800
9.99
1.43
2,784.1400
3,981.32
1.43
3.8500
5.50
1.43
3.5400
5.04
1.42
31.7700
45.18
1.42
532.8200
756.60
1.42
70.1200
99.50
1.42
9.1400
12.96
1.41
7.1300
10.05
1.41
5.4400
7.66
1.41
11.2900
15.87
1.40
1,315.2800
1,841.39
1.40
400.9600
560.14
1.40
3.5900
5.01
1.39
11.2900
15.73
1.39
20.0600
27.88
1.39
5.7700
8.00
1.38
144.5400
200.04
1.38
930.4600
1,284.03
1.38
13.2000
18.15
1.37
7.2800
9.99
1.37
3.6800
5.04
1.37
7.3000
9.99
1.37
11.2900
15.43
1.36
9.3200
12.70
1.36
7.7600
10.57
1.36
3.7100
5.05
1.35
11.2900
15.29
1.35
1,085.4300
1,465.33
1.35
599.9900
809.39
1.35
10.9300
14.70
1.34
11.2900
15.14
1.34
3.7600
5.04
1.34
9.4100
12.57
1.33
118.0000
157.06
1.33
3.7900
5.04
1.33
11.2900
14.99
1.33
3.8400
5.09
1.32
40.0000
52.88
1.32
7.6100
10.05
1.32
7.5800
9.99
1.32
11.2900
14.85
1.31
6.0900
8.00
1.31
9.5100
12.46
1.31
277.0300
362.36
1.30
11.2900
14.70
1.30
10,249.8100
13,324.75
1.30
500.0000
649.50
1.30
7.7000
9.99
1.30
5.0000
6.48
1.29
4,772.8700
6,157.00
1.29
9,716.0000
12,523.92
1.29
11.2900
14.54
1.28
9.6000
12.33
1.28
3.9300
5.04
1.28
4,284.8500
5,484.61
1.28
21.8200
27.84
1.28
11.2900
14.39
1.27
13.2000
16.80
1.27
47.2800
60.05
1.26
11.2900
14.25
1.26
43.6800
55.04
1.26
9.7000
12.21
1.25
4.0700
5.10
1.25
1,430.4700
1,790.95
1.25
1,195.5700
1,494.46
1.25
511.2900
638.60
1.25
363.0500
452.00
1.24
40.3200
50.00
1.24
20.1900
25.00
1.24
1,000.0000
1,237.00
1.24
11.2900
13.95
1.23
3,013.7900
3,719.02
1.23
2,032.0900
2,501.50
1.23
45.3900
55.83
1.23
407.7100
500.67
1.23
4.1200
5.05
1.22
11.2900
13.81
1.22
90.6200
110.74
1.22
68.9800
84.16
1.22
96.0700
116.73
1.21
74.6600
90.34
1.21
9.2800
11.21
1.21
4.1900
5.05
1.20
15,320.3100
18,384.37
1.20
400.0000
479.60
1.20
15.4700
18.52
1.19
42.0100
49.99
1.19
9.9900
11.85
1.19
4.2600
5.05
1.18
11.2900
13.37
1.18
8.5800
10.15
1.18
2,561.2300
3,022.25
1.18
1,430.4800
1,682.24
1.17
13.2000
15.46
1.17
58.3000
68.21
1.17
17.2100
20.10
1.17
4.3300
5.04
1.16
10.0900
11.73
1.16
3,910.4300
4,536.10
1.16
3,867.3300
4,478.37
1.16
11.2900
13.06
1.16
4,347.8200
5,021.73
1.15
11.0700
12.76
1.15
9.7400
11.21
1.15
47.8200
54.99
1.15
300.0000
344.70
1.15
4.4100
5.05
1.14
11.2900
12.92
1.14
54.0400
61.61
1.13
27.0400
30.64
1.13
11.2900
12.77
1.13
53.1800
60.09
1.13
124.9300
140.55
1.12
455.2400
511.23
1.12
1,596.7600
1,788.37
1.12
21.5800
24.13
1.11
153.8500
170.93
1.11
45.0400
49.99
1.11
4.5500
5.05
1.11
8.2700
9.15
1.11
15.8600
17.53
1.10
9.0600
9.99
1.10
11,166.9000
12,283.59
1.10
200.0000
219.80
1.10
10.3900
11.39
1.09
11.2900
12.33
1.09
50.4600
55.00
1.09
13.5300
14.73
1.09
4.6500
5.05
1.08
354.1300
382.46
1.08
11.2900
12.18
1.08
551.7400
593.67
1.08
16.8400
18.10
1.07
51.4000
55.00
1.07
13.2000
14.11
1.07
229.6600
245.28
1.07
11.2900
12.04
1.07
4.7400
5.05
1.06
47.1600
49.99
1.06
134.1900
141.84
1.06
4.8300
5.10
1.05
10.5900
11.16
1.05
11.2900
11.88
1.05
11,076.2100
11,630.02
1.05
4.8300
5.05
1.04
57.6800
59.99
1.04
11.2900
11.73
1.03
7.8200
8.09
1.03
10.7000
11.05
1.03
48.5400
50.00
1.03
11.2900
11.58
1.03
204.9200
210.04
1.02
10.5500
10.77
1.02
49.0100
49.99
1.01
22.0900
22.38
1.01
974.3100
984.05
1.01
111.8900
112.67
1.01
5.0200
5.05
1.00
4.9900
5.00
1.00
1,346.5400
1,349.23
1.00
2,185.0600
2,185.06
1.00
622.1600
621.54
0.99
10.9100
10.83
0.99
55.5600
55.00
0.99
192.8100
190.69
0.99
33.0000
32.60
0.99
11.2900
11.14
0.99
5.1200
5.04
0.98
229.6500
225.75
0.98
559.9600
549.32
0.98
1,017.7000
997.35
0.98
15.0100
14.69
0.97
11.2900
11.00
0.97
765.8500
745.17
0.97
135.8900
131.81
0.97
128.4600
124.48
0.97
128.6000
124.48
0.97
13.2000
12.76
0.97
5.2300
5.05
0.96
11.2900
10.85
0.96
88.0800
84.56
0.96
572.3800
548.34
0.96
39.8900
38.09
0.95
733.6000
696.92
0.95
11.2900
10.70
0.95
5.3400
5.05
0.94
142.8500
134.85
0.94
53.1900
50.00
0.94
196.5000
183.73
0.93
107.2900
99.99
0.93
3,115.4900
2,897.41
0.92
17.2800
15.91
0.92
791.3200
728.01
0.91
9.5400
8.71
0.91
8,243.7100
7,518.26
0.91
54.9400
50.00
0.91
11.2900
10.25
0.90
84.1800
75.85
0.90
2,199.4800
1,979.53
0.90
11.2900
10.10
0.89
112.3200
100.30
0.89
105.5300
93.92
0.89
9.5800
8.51
0.89
1,131.4900
1,003.63
0.89
112.9900
100.00
0.88
27.9900
24.69
0.88
56.8100
49.99
0.88
359.0200
314.86
0.88
865.8900
757.65
0.87
172.4100
150.00
0.87
11.2900
9.81
0.87
100.5200
87.05
0.87
13.2000
11.42
0.86
2,204.8500
1,902.79
0.86
58.1300
49.99
0.86
11.2900
9.66
0.85
62.7500
53.59
0.85
22.7200
19.33
0.85
186.4700
158.50
0.85
246.0600
207.92
0.84
2,426.0100
2,047.55
0.84
11.2900
9.52
0.84
178.5600
149.99
0.83
24.5400
20.39
0.83
71.5300
59.37
0.82
460.0500
377.24
0.82
171.9100
140.62
0.82
579.4700
473.43
0.81
2,492.2400
2,028.68
0.81
1,481.7700
1,204.68
0.81
10.4900
8.51
0.81
2,432.9900
1,965.86
0.81
202.3300
163.28
0.81
1,356.9200
1,093.68
0.81
2,878.6500
2,317.31
0.80
278.6200
224.01
0.80
11.2900
9.07
0.80
276.6400
221.87
0.80
203.8400
163.28
0.80
178.8400
143.07
0.80
4,568.6200
3,650.33
0.80
547.4300
436.85
0.80
342.9400
272.98
0.80
88.8500
70.64
0.79
347.3300
275.78
0.79
50.0000
39.65
0.79
1,714.3100
1,357.73
0.79
243.7600
192.57
0.79
2,514.7200
1,984.11
0.79
1,041.4900
820.69
0.79
1,493.3100
1,175.23
0.79
0.79
482.8300
379.02
0.78
1,515.2600
1,187.96
0.78
1,390.7300
1,088.94
0.78
1,657.7500
1,296.36
0.78
4,147.5900
3,239.27
0.78
3,051.6500
2,380.29
0.78
1,122.7200
874.60
0.78
654.0400
508.84
0.78
503.8700
391.51
0.78
566.5200
439.62
0.78
492.7600
381.89
0.77
50.0000
38.65
0.77
38.3600
29.61
0.77
90.9000
69.99
0.77
246.4000
188.74
0.76
11.2900
8.63
0.76
9.1700
7.00
0.76
6.5800
5.01
0.76
960.7700
730.19
0.76
117.4000
88.87
0.76
197.5200
149.33
0.76
313.8400
236.95
0.75
2,392.3400
1,803.82
0.75
81.1200
61.08
0.75
148.9200
111.99
0.75
157.4200
118.22
0.75
820.6100
615.46
0.75
10.7000
7.99
0.75
6.7100
5.01
0.75
10.8900
8.11
0.74
41.2100
30.62
0.74
16.0400
11.89
0.74
67.5600
49.99
0.74
11.2900
8.33
0.74
41.4100
30.44
0.73
68.2100
50.00
0.73
34.7800
25.42
0.73
198.6900
145.04
0.73
6.8600
5.00
0.73
232.7000
168.71
0.72
350.0000
252.70
0.72
77.4400
55.76
0.72
1,220.9500
874.20
0.72
15.1100
10.80
0.71
54.8900
39.08
0.71
70.4200
50.00
0.71
400.0000
283.60
0.71
16.8600
11.89
0.70
400.0000
281.60
0.70
173.4800
121.44
0.70
11.2900
7.89
0.70
716.3300
500.00
0.70
12.2000
8.50
0.70
18.6700
12.99
0.70
18.8200
13.08
0.69
428.9800
296.00
0.69
10.0000
6.88
0.69
2,210.0000
1,516.06
0.69
11.2900
7.73
0.68
73.5200
49.99
0.68
15.0000
10.17
0.68
147.7100
100.00
0.68
29.6600
20.02
0.67
11.2900
7.59
0.67
390.8200
261.85
0.67
1,100.0000
733.70
0.66
15.9100
10.55
0.66
14.5600
9.64
0.66
15.2200
10.06
0.66
88.9500
58.71
0.66
24.2000
15.95
0.65
1,150.3000
750.00
0.65
299.9900
194.99
0.65
11.2900
7.29
0.64
414.1200
265.45
0.64
78.1200
50.00
0.64
8.6400
5.49
0.63
11.2900
7.15
0.63
7.9300
5.00
0.63
179.3600
113.00
0.63
63.7900
40.00
0.62
8.7900
5.48
0.62
105.6500
65.50
0.61
8.9400
5.48
0.61
81.9600
50.00
0.61
184.0000
111.87
0.61
11.2900
6.85
0.60
2,554.7000
1,540.48
0.60
9.1300
5.50
0.60
83.3300
50.00
0.60
2,538.0400
1,512.67
0.59
11.2900
6.71
0.59
17.7400
10.48
0.59
2,557.6100
1,508.99
0.59
1,000.0000
588.00
0.58
14.6200
8.51
0.58
4,129.8200
2,399.43
0.58
17.4000
10.01
0.57
8.7800
5.00
0.57
11.2900
6.40
0.56
80.0000
44.80
0.56
13.2000
7.37
0.55
32.9500
18.25
0.54
15.6400
8.51
0.54
11.2900
6.11
0.54
159.7200
86.09
0.54
25.0000
13.38
0.53
47.6900
25.37
0.53
11.2900
5.96
0.52
9.6300
5.01
0.52
22.9400
11.81
0.51
300.0000
153.00
0.51
66.8100
33.81
0.50
9.9300
5.00
0.50
169.5600
85.29
0.50
11.2900
5.67
0.50
708.0000
354.00
0.49
11.2900
5.52
0.48
11.2900
5.37
0.47
10.6500
5.01
0.46
11.2900
5.23
0.46
13.2000
6.02
0.45
455.7300
205.08
0.43
235.2900
100.00
0.42
11.9200
5.01
0.40
1,662.5000
665.00
0.39
22.9500
9.00
0.39
25.8400
10.00
0.38
244.6200
92.96
0.37
243.0300
89.68
0.36
937.0000
337.32
0.35
16.0000
5.63
0.35
314.2900
110.00
0.35
30.3000
10.57
0.34
14.5700
5.01
0.34
257.2600
87.73
0.34
907.9200
305.97
0.34
55.9600
18.75
0.33
181.8200
60.00
0.33
91.4600
30.00
0.32
3,156.2500
1,010.00
0.30
740.8500
222.26
0.30
1,284.2900
384.00
0.28
35.7100
10.00
0.25
84.0000
21.00
0.24
41.6600
10.00
0.23
21.5600
5.00
0.20
250.0000
50.00
0.17
58.1400
10.00
0.16
8,791.2000
1,406.59
Recent Trades
Price
Size
Time
0.7850
84.0700
15:42:18
0.7860
13.4200
15:42:30
0.7860
26.0700
15:43:00
0.7860
23.0600
15:44:00
0.7860
15.6800
15:44:06
0.7860
30.7300
15:44:47
0.7860
27.4800
15:45:00
0.7860
15.6900
15:45:37
0.7860
26.5200
15:46:00
0.7860
28.7400
15:46:33
0.7860
25.9900
15:46:39
0.7860
23.4100
15:47:00
0.7860
13.7600
15:47:35
0.7860
35.1800
15:48:00
0.7860
13.4100
15:48:40
0.7870
16.2400
15:48:42
0.7860
23.9200
15:49:00
0.7850
30.0000
15:50:18
0.7870
11.0900
15:50:24
0.7870
2.4900
15:50:24
0.7850
72.5900
15:50:50
0.7870
14.9000
15:51:32
0.7860
83.9000
15:51:51
0.7860
0.0600
15:51:51
0.7860
30.7800
15:52:00
0.7860
14.2900
15:52:12
0.7860
14.1800
15:52:23
0.7860
34.3500
15:53:09
0.7850
23.0200
15:53:43
0.7850
6,159.7400
15:53:43
0.7850
40.6700
15:53:43
0.7850
12.6900
15:53:43
0.7850
10.3300
15:53:43
0.7820
14.2500
15:54:00
0.7830
25.0000
15:54:00
0.7820
14.6500
15:54:00
0.7830
138.6300
15:54:25
0.7830
31.4200
15:55:00
0.7830
18.6300
15:55:04
0.7830
26.7600
15:56:00
0.7830
57.6000
15:56:31
0.7830
26.7200
15:57:00
0.7830
13.9500
15:57:27
0.7830
19.2400
15:57:53
0.7830
30.3400
15:57:55
0.7830
30.5100
15:58:00
0.7830
6.9600
15:58:28
0.7830
13.8900
15:58:36
0.7830
27.6100
15:59:00
0.7820
29.7700
15:59:26
0.7830
23.9500
15:59:55
0.7830
33.3900
16:00:00
0.7830
7.3400
16:00:02
0.7830
26.7900
16:00:25
0.7830
170.8600
16:00:25
0.7830
146.0800
16:00:25
0.7830
57.5000
16:00:25
0.7840
39.2900
16:01:00
0.7840
690.3000
16:01:05
0.7840
146.1100
16:01:05
0.7840
260.9000
16:01:05
0.7840
50.0000
16:01:05
0.7850
728.1900
16:01:05
0.7850
273.5500
16:01:05
0.7850
33.9700
16:01:05
0.7850
428.8000
16:01:05
0.7850
420.3000
16:01:05
0.7850
428.6900
16:01:05
0.7850
40.6000
16:01:05
0.7850
40.6000
16:01:05
0.7850
238.9000
16:01:05
0.7850
40.6000
16:01:05
0.7850
40.6000
16:01:05
0.7850
108.0900
16:01:05
0.7850
394.1300
16:01:05
0.7830
66.0900
16:01:05
0.7850
44.7000
16:02:00
0.7830
16.0300
16:02:13
0.7850
20.3200
16:02:39
0.7850
21.1700
16:03:02
0.7830
14.3900
16:03:02
0.7830
15.6000
16:03:03
0.7830
22.2600
16:04:08
0.7850
22.2300
16:04:24
0.7860
15.4300
16:04:36
0.7860
17.9400
16:05:47
0.7860
16.4100
16:06:33
0.7860
55.3400
16:07:20
0.7860
13.1700
16:07:55
0.7860
24.1600
16:08:00
0.7860
19.4400
16:08:06
0.7860
3.8500
16:08:06
0.7850
84.0700
16:08:28
0.7840
159.4900
16:08:28
0.7840
130.2500
16:08:28
0.7860
18.4100
16:08:48
0.7860
50.0000
16:08:48
0.7860
6.9000
16:08:48
0.7860
26.7300
16:08:52
0.7870
13.5600
16:09:07