English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
0.0955
Open
0.08370000
Low
0.08320000
High
0.09790000
Vol
34,797,215
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
0.43
123.9000
52.97
0.43
79.6000
34.00
0.43
480.5000
205.17
0.43
126.1000
53.59
0.42
50.0000
21.17
0.42
112.2000
47.40
0.42
14.6000
6.16
0.42
1,050.5000
442.37
0.42
104.8000
44.07
0.42
1,436.2000
603.20
0.42
42.2000
17.72
0.42
110.7000
46.34
0.42
120.0000
50.21
0.42
20.0000
8.35
0.42
112.2000
46.84
0.42
267.6000
111.67
0.42
1,807.4000
750.25
0.42
2,445.2000
1,014.76
0.41
23.9000
9.90
0.41
27.0000
11.16
0.41
1,213.5000
501.18
0.41
112.2000
46.28
0.41
46,138.2000
18,953.57
0.41
4,109.9000
1,685.06
0.41
24.5000
10.02
0.41
73.4000
30.01
0.41
112.2000
45.72
0.41
1,662.9000
673.47
0.40
12.5000
5.05
0.40
112.2000
45.16
0.40
369.9000
148.03
0.40
19,877.8000
7,951.12
0.40
44.0000
17.56
0.40
38.1000
15.20
0.40
12.6000
5.01
0.40
112.2000
44.60
0.40
22.4000
8.86
0.40
112.2000
44.32
0.39
27.2000
10.70
0.39
112.2000
44.04
0.39
428.1000
167.47
0.39
12.8000
5.00
0.39
26.9000
10.50
0.39
2,748.0000
1,071.72
0.39
77.2000
30.07
0.39
577.2000
224.42
0.39
462.3000
179.65
0.39
82.2000
31.89
0.39
112.2000
43.48
0.39
22.6000
8.73
0.39
910.6000
351.86
0.39
15.5000
5.98
0.39
1,215.8000
468.08
0.38
13.1000
5.03
0.38
112.2000
42.92
0.38
100.4000
38.37
0.38
964.2000
366.49
0.38
11,682.2000
4,439.24
0.38
46.9000
17.72
0.38
13.3000
5.02
0.38
112.2000
42.36
0.38
728.9000
274.80
0.38
48.6000
18.32
0.38
129.2000
48.45
0.37
149.0000
55.50
0.37
93.6000
34.83
0.37
216.8000
80.65
0.37
675.8000
250.99
0.37
1,332.5000
493.03
0.37
1,149.5000
424.17
0.37
25.0000
9.21
0.37
710.5000
261.39
0.37
112.2000
41.23
0.37
161.7000
59.02
0.36
112.2000
40.67
0.36
4,223.3000
1,520.39
0.36
38.6000
13.82
0.36
14.0000
5.01
0.36
112.2000
40.11
0.36
132.3000
46.97
0.35
112.2000
39.55
0.35
18.1000
6.36
0.35
2,719.6000
951.86
0.35
112.2000
38.99
0.35
419.9000
145.29
0.35
173.4000
59.88
0.35
112.2000
38.71
0.34
112.2000
38.43
0.34
11,969.5000
4,069.63
0.34
73.0000
24.80
0.34
14.9000
5.03
0.34
112.2000
37.87
0.34
26.1000
8.76
0.34
800.7000
268.23
0.33
3,152.1000
1,049.65
0.33
112.2000
37.31
0.33
240.7000
79.94
0.33
1,094.9000
363.51
0.33
18,950.2000
6,253.57
0.33
174.8000
57.51
0.33
112.2000
36.75
0.33
219.0000
71.61
0.33
737.2000
240.47
0.33
31.3000
10.19
0.33
112.2000
36.47
0.32
633.7000
204.69
0.32
112.2000
36.18
0.32
3,152.0000
1,014.94
0.32
56.2000
18.09
0.32
10,014.4000
3,204.61
0.32
15.7000
5.01
0.32
34.0000
10.81
0.32
15.8000
5.02
0.32
112.2000
35.62
0.32
2,101.3000
666.11
0.32
25.2000
7.98
0.32
3,202.3000
1,011.61
0.32
112.2000
35.34
0.31
5,322.2000
1,666.91
0.31
112.2000
35.06
0.31
205.9000
64.22
0.31
8,101.6000
2,511.50
0.31
5,322.1000
1,638.14
0.31
112.2000
34.50
0.31
112.2000
34.22
0.30
112.2000
33.94
0.30
36,338.4000
10,901.52
0.30
22.9000
6.87
0.30
386.4000
115.53
0.30
27.7000
8.27
0.30
28.0000
8.34
0.30
3,548.0000
1,056.95
0.30
16.8000
5.00
0.30
112.2000
33.38
0.30
38.7000
11.49
0.30
4,269.7000
1,265.54
0.30
112.2000
33.10
0.29
1,910.7000
562.51
0.29
17.5000
5.12
0.29
112.2000
32.82
0.29
4,730.7000
1,382.78
0.29
27.5000
8.00
0.29
1,036.6000
301.44
0.29
717.8000
208.16
0.29
1,035.7000
299.32
0.29
6,307.6000
1,821.63
0.29
112.2000
32.26
0.29
952.9000
272.53
0.29
183.1000
52.18
0.28
1,794.2000
510.45
0.28
291.5000
82.73
0.28
128.5000
36.31
0.28
112.2000
31.70
0.28
27.5000
7.75
0.28
374.9000
105.35
0.28
4,798.5000
1,343.58
0.28
515.8000
144.37
0.28
58.7000
16.38
0.28
1,794.1000
500.20
0.28
38.2000
10.64
0.28
670.5000
186.40
0.28
18.1000
5.03
0.28
112.2000
31.14
0.28
44.1000
12.23
0.28
999.0000
276.52
0.28
36.1000
9.99
0.28
1,149.0000
315.98
0.27
31.5000
8.63
0.27
35.8000
9.78
0.27
2,731.6000
744.91
0.27
112.2000
30.57
0.27
9,942.5000
2,684.48
0.27
31.2000
8.39
0.27
2,704.0000
727.11
0.27
80.7000
21.68
0.27
211.5000
56.79
0.27
624.1000
167.13
0.27
112.2000
30.01
0.27
1,802.6000
482.02
0.27
44.3000
11.81
0.27
112.2000
29.73
0.26
27.5000
7.25
0.26
112.2000
29.45
0.26
1,898.1000
495.40
0.26
9,874.6000
2,567.40
0.26
23.9000
6.21
0.26
19.5000
5.03
0.26
112.2000
28.89
0.26
1,304.4000
335.23
0.26
46.6000
11.92
0.26
21,253.8000
5,419.72
0.25
27.5000
7.00
0.25
31.5000
7.98
0.25
112.2000
28.33
0.25
50.0000
12.58
0.25
7,093.6000
1,773.40
0.25
1,844.0000
460.82
0.25
219.5000
54.66
0.25
201.2000
49.98
0.25
445.3000
109.99
0.25
306.3000
75.53
0.25
27.5000
6.75
0.25
1,308.2000
320.77
0.24
31.9000
7.77
0.24
58.8000
14.30
0.24
149.9000
36.43
0.24
136.1000
32.80
0.24
662.2000
158.93
0.24
21.1000
5.02
0.24
31.9000
7.56
0.24
31.2000
7.39
0.24
27.5000
6.50
0.23
785.6000
184.22
0.23
136.3000
31.80
0.23
55.5000
12.93
0.23
54.8000
12.73
0.23
2,154.2000
499.99
0.23
31.9000
7.36
0.23
636.0000
146.28
0.23
44.1000
10.10
0.23
26.7000
6.10
0.23
37.9000
8.66
0.23
27.5000
6.25
0.23
1,019.1000
231.34
0.22
31.9000
7.15
0.22
31,688.1000
7,028.42
0.22
2,334.1000
513.50
0.22
1,794.2000
393.47
0.22
55.5000
12.13
0.22
27.5000
6.00
0.22
31.9000
6.95
0.22
104.3000
22.71
0.22
887.8000
190.88
0.21
27.4000
5.83
0.21
3,962.7000
842.07
0.21
863.3000
183.28
0.21
3,157.9000
669.79
0.21
2,189.6000
464.20
0.21
2,092.1000
442.90
0.21
52.6000
11.12
0.21
31.9000
6.74
0.21
9,569.2000
2,009.53
0.21
7,627.4000
1,600.23
0.21
42.5000
8.90
0.21
27.5000
5.75
0.21
778.4000
162.53
0.21
4,783.9000
990.27
0.21
47.0000
9.70
0.21
31.9000
6.54
0.20
519.6000
106.00
0.20
25.0000
5.10
0.20
24.6000
5.01
0.20
623.5000
126.57
0.20
39.4000
7.98
0.20
55.5000
11.17
0.20
802.6000
161.16
0.20
60,523.3000
12,104.66
0.20
30.0000
6.00
0.20
188.0000
37.56
0.20
1,655.2000
329.38
0.20
40.7000
8.08
0.20
31.9000
6.33
0.20
31.5000
6.24
0.20
3,751.7000
742.84
0.20
25.3000
5.00
0.20
9,532.1000
1,881.64
0.20
70.3000
13.85
0.20
659.5000
129.26
0.20
180.2000
35.30
0.20
293.1000
57.24
0.20
54,630.1000
10,652.87
0.19
11,292.9000
2,190.82
0.19
58.8000
11.40
0.19
63.3000
12.26
0.19
1,837.1000
355.48
0.19
754.5000
145.62
0.19
2,634.7000
506.13
0.19
821.6000
157.75
0.19
11,186.2000
2,136.56
0.19
5,026.7000
955.07
0.19
51.9000
9.83
0.19
100.0000
18.93
0.19
80.8000
15.27
0.19
1,215.3000
229.45
0.19
16,477.4000
3,097.75
0.19
813.9000
152.93
0.19
52,345.3000
9,814.74
0.19
37.7000
7.03
0.19
8,411.0000
1,566.97
0.19
3,975.7000
739.88
0.19
27.0000
5.02
0.19
31.9000
5.92
0.19
15,993.5000
2,958.80
0.18
316.3000
58.20
0.18
209,179.8000
38,279.90
0.18
31,320.0000
5,715.90
0.18
2,745.7000
499.99
0.18
10,440.0000
1,900.08
0.18
2,923.1000
531.71
0.18
16,236.1000
2,922.50
0.18
46.0000
8.26
0.18
100.0000
17.93
0.18
31.9000
5.72
0.18
383.6000
68.66
0.18
59.8000
10.63
0.18
1,129.5000
200.15
0.18
720.1000
126.59
0.17
41.3000
7.19
0.17
29.0000
5.02
0.17
32.1000
5.55
0.17
31.9000
5.51
0.17
31.4000
5.42
0.17
500.0000
86.05
0.17
274.6000
47.23
0.17
1,065.0000
182.97
0.17
1,074.8000
182.93
0.17
3,607.5000
613.28
0.17
66.1000
11.21
0.17
44.3000
7.50
0.17
100.0000
16.93
0.17
33.5000
5.66
0.17
5,294.3000
884.15
0.17
31.9000
5.31
0.17
95.6000
15.87
0.17
187.4000
31.09
0.17
1,103.7000
182.88
0.17
30.7000
5.07
0.17
698.7000
115.29
0.16
2,099.6000
346.22
0.16
494.3000
81.31
0.16
250.4000
41.07
0.16
1,120.8000
182.91
0.16
3,008.4000
490.37
0.16
114.0000
18.37
0.16
442.6000
70.95
0.16
40,573.1000
6,491.70
0.16
49.0000
7.82
0.16
100.0000
15.93
0.16
65.7000
10.45
0.16
131.5000
20.63
0.16
19,716.1000
3,091.48
0.16
32,743.2000
5,130.86
0.16
20,851.7000
3,242.44
0.16
76.4000
11.86
0.16
2,037.4000
315.80
0.15
60.0000
9.23
0.15
1,192.2000
183.00
0.15
5,679.9000
869.02
0.15
96.8000
14.72
0.15
676.3000
102.12
0.15
71,362.6000
10,704.39
0.15
100.0000
14.93
0.15
3,115.1000
462.28
0.15
1,244.5000
182.94
0.15
5,315.0000
780.77
0.15
1,517.0000
220.72
0.15
416.2000
60.35
0.14
1,264.0000
183.03
0.14
314.4000
44.96
0.14
1,958.2000
279.83
0.14
707.7000
100.00
0.14
4,235.8000
598.09
0.14
23,692.2000
3,316.91
0.14
100.0000
13.93
0.14
7,791.7000
1,083.05
0.14
1,093.3000
150.66
0.14
3,736.6000
513.78
0.14
107.4000
14.71
0.14
55.4000
7.50
0.14
31,169.5000
4,207.88
0.13
787.4000
103.94
0.13
18,976.1000
2,466.89
0.13
100.0000
12.93
0.13
121.4000
15.65
0.13
4,659.4000
596.87
0.13
15,214.9000
1,939.90
0.13
1,656.9000
207.94
0.13
4,972.5000
621.56
0.12
133.3000
16.53
0.12
150.0000
18.36
0.12
142.0000
17.32
0.12
120.9000
14.73
0.12
251.5000
30.43
0.12
44.7000
5.40
0.12
35,159.3000
4,219.12
0.12
977.3000
117.18
0.12
2,125.7000
254.02
0.12
100.0000
11.93
0.12
10,291.6000
1,224.70
0.12
106.5000
12.58
0.12
342.5000
40.42
0.12
106.0000
12.42
0.12
246.5000
28.84
0.12
105.5000
12.27
0.12
2,138.0000
248.01
0.12
269.2000
31.17
0.12
105.0000
12.12
0.12
3,818.4000
439.12
0.11
4,778.4000
548.56
0.11
499.5000
57.04
0.11
3,430.8000
391.45
0.11
1,440.2000
164.18
0.11
1,937.4000
219.51
0.11
5,395.7000
610.25
0.11
5,235.3000
591.59
0.11
2,581.7000
290.96
0.11
1,598.5000
179.83
0.11
19,540.6000
2,196.36
0.11
3,971.3000
445.98
0.11
3,580.6000
401.39
0.11
14,986.5000
1,678.49
0.11
1,000.1000
111.51
0.11
259.4000
28.85
0.11
3,641.7000
404.59
0.11
109.2000
12.12
0.11
65,836.8000
7,242.05
0.11
55.6000
6.11
0.11
3,942.2000
431.67
0.11
762.7000
83.36
0.11
6,587.9000
718.08
0.11
135.3000
14.72
0.11
8,875.7000
963.01
0.11
266.3000
28.84
0.11
342.5000
36.99
0.11
2,721.8000
292.59
0.11
3,371.2000
361.73
0.11
6,057.8000
649.40
0.11
5,457.1000
584.46
0.11
56.3000
6.02
0.11
484.0000
51.30
0.11
1,324.2000
139.97
0.11
697.2000
73.55
0.11
273.7000
28.85
0.11
682.6000
71.88
0.11
682.6000
71.74
0.11
4,661.8000
489.49
0.10
3,375.2000
354.06
0.10
105.3000
10.97
0.10
7,544.9000
784.67
0.10
4,346.1000
451.13
0.10
1,214.0000
125.89
0.10
1,093.7000
113.31
0.10
2,064.0000
212.59
0.10
102.3000
10.51
0.10
1,203.0000
123.31
0.10
1,222.0000
124.89
0.10
51.5000
5.26
0.10
8,110.8000
827.30
0.10
51.6000
5.25
0.10
3,652.4000
370.72
0.10
4,062.3000
411.92
0.10
160.3000
16.22
0.10
3,300.4000
333.67
0.10
2,988.5000
300.05
0.10
157.2000
15.75
0.10
10,941.8000
1,095.27
0.10
527,664.0000
52,766.40
0.10
9,413.2000
940.38
0.10
3,127.0000
312.07
0.10
163.1000
16.24
0.10
2,691.3000
267.78
0.10
52.9000
5.26
0.10
158.7000
15.76
0.10
3,054.0000
302.96
0.10
2,787.2000
276.21
0.10
11,718.3000
1,160.11
0.10
57,127.4000
5,649.90
0.10
126.5000
12.50
0.10
2,731.9000
269.64
0.10
186.1000
18.35
0.10
13,951.5000
1,374.22
0.10
1,687.5000
166.05
0.10
2,553.0000
250.70
0.10
1,837.6000
180.27
0.10
3,178.3000
311.47
0.10
1,993.9000
195.20
0.10
20,401.4000
1,995.26
0.10
8,240.2000
805.07
0.10
2,907.7000
283.79
0.10
22,053.5000
2,150.22
0.10
6,868.3000
668.97
0.10
167,504.3000
16,298.17
0.10
35,557.2000
3,456.16
0.10
4,855.5000
471.47
0.10
23,636.3000
2,292.72
0.10
1,687.5000
163.52
0.10
1,768.9000
171.23
0.10
12,689.5000
1,227.07
0.10
15,504.2000
1,497.71
0.10
69,063.7000
6,664.65
0.10
121,562.5000
11,718.63
0.10
20,296.4000
1,954.54
0.10
34,954.3000
3,362.60
0.10
27,991.5000
2,689.98
0.10
45,458.9000
4,364.05
0.10
49,542.1000
4,751.09
0.10
53,794.8000
5,153.54
0.10
54,888.8000
5,252.86
0.10
73,468.2000
7,023.56
0.10
7,833.2000
748.07
0.10
0.10
4,870.5000
464.65
0.10
36,422.2000
3,471.04
0.10
33,111.2000
3,152.19
0.10
43,264.2000
4,114.43
0.10
42,374.0000
4,025.53
0.09
37,295.0000
3,539.30
0.09
33,825.7000
3,206.68
0.09
75,977.8000
7,195.10
0.09
140,093.1000
13,252.81
0.09
27,482.5000
2,597.10
0.09
49,409.3000
4,664.24
0.09
11,885.9000
1,120.84
0.09
1,687.5000
158.96
0.09
87,481.2000
8,231.98
0.09
21,026.1000
1,976.45
0.09
1,687.5000
158.46
0.09
78,669.3000
7,379.18
0.09
114,832.8000
10,759.83
0.09
5,560.4000
520.45
0.09
12,142.2000
1,135.30
0.09
2,429.4000
226.91
0.09
7,014.9000
654.49
0.09
9,258.5000
862.89
0.09
8,187.5000
762.26
0.09
1,687.5000
156.94
0.09
3,299.3000
306.50
0.09
1,075.7000
99.82
0.09
1,687.5000
156.09
0.09
1,741.7000
160.76
0.09
10,857.7000
999.99
0.09
1,687.5000
155.08
0.09
1,820.9000
167.16
0.09
2,101.6000
192.72
0.09
17,302.9000
1,583.22
0.09
57.6000
5.26
0.09
8,413.9000
767.35
0.09
18,516.8000
1,686.88
0.09
57.7000
5.25
0.09
7,178.4000
652.52
0.09
317.7000
28.85
0.09
57.9000
5.25
0.09
1,687.5000
152.89
0.09
171.5000
15.52
0.09
5,500.3000
496.13
0.09
6,647.6000
598.95
0.09
17,084.3000
1,535.88
0.09
58.5000
5.25
0.09
58.6000
5.26
0.09
58.7000
5.25
0.09
1,726.5000
154.00
0.09
17,206.0000
1,527.89
0.09
102.2000
8.99
0.09
328.2000
28.85
0.09
10,000.0000
878.00
0.09
17,421.8000
1,527.89
0.09
17,643.2000
1,527.90
0.09
369.7000
31.83
0.09
254.0000
21.82
0.09
138.5000
11.87
0.09
17,912.0000
1,527.89
0.09
7,879.4000
669.75
0.08
59.0000
5.00
0.08
249.3000
20.67
0.08
14,383.5000
1,179.45
0.08
233.6000
19.04
0.08
946.3000
76.74
0.08
78,440.6000
6,353.69
0.08
689.6000
55.65
0.08
5,000.0000
402.50
0.08
57,328.7000
4,586.30
0.08
13,136.8000
1,037.81
0.08
64.6000
5.10
0.08
76.1000
6.00
0.08
245.1000
19.29
0.08
27,797.3000
2,168.19
0.08
154.2000
12.00
0.08
155.7000
12.10
0.08
156.2000
12.00
0.08
79.1000
6.00
0.08
348.0000
26.13
0.08
24,664.4000
1,849.83
0.07
71,491.1000
5,254.60
0.07
72,331.4000
5,258.49
0.07
115,146.8000
8,267.54
0.07
70.0000
5.01
0.07
115,987.4000
8,223.51
0.07
354.6000
25.00
0.07
2,379.1000
166.54
0.07
72.0000
5.01
0.07
172.0000
11.94
0.07
1,500.0000
103.20
0.07
1,520.1000
100.48
0.07
401.3000
26.12
0.07
222.2000
14.44
0.06
160.8000
10.36
0.06
80.0000
5.13
0.06
94.0000
6.00
0.06
599.2000
37.75
0.06
87.3000
5.46
0.06
80.7000
5.03
0.06
204.2000
12.48
0.06
154.6000
9.43
0.06
165.7000
10.02
0.06
1,666.6000
100.00
0.06
196.4000
11.76
0.06
1,200.7000
70.60
0.06
823.8000
48.03
0.06
2,888.0000
168.08
0.06
2,789.4000
162.06
0.06
2,588.2000
150.12
0.06
2,073.8000
120.07
0.06
2,285.2000
132.08
0.06
2,706.0000
156.14
0.06
1,250.7000
72.04
0.06
521.9000
30.01
0.06
732.5000
42.05
0.06
2,304.8000
132.07
0.06
944.4000
54.02
0.06
105.1000
6.00
0.06
948.5000
54.06
0.06
2,426.4000
138.06
0.06
1,902.6000
108.07
0.06
2,964.0000
168.06
0.06
1,803.2000
102.06
0.06
212.5000
12.01
0.06
212.8000
12.00
0.06
3,558.8000
200.00
0.06
90.0000
5.05
0.06
305.8000
17.09
0.05
626.7000
34.34
0.05
91.6000
5.00
0.05
92.6000
5.05
0.05
102.1000
5.50
0.05
104.4000
5.49
0.05
296.7000
15.16
0.05
396.0000
20.00
0.05
11,937.4000
596.87
0.05
243.1000
11.94
0.05
127.1000
6.00
0.05
2,000.0000
93.60
0.05
10,822.6000
500.00
0.04
2,575.2000
108.42
0.04
1,250.0000
50.00
0.04
40,322.6000
1,500.00
0.04
271.8000
10.00
0.04
166.2000
5.92
0.04
169.4000
6.00
0.03
5,018.8000
150.56
0.03
509.4000
15.03
0.03
980.3000
25.00
0.03
2,200.0000
55.00
0.02
450.5000
10.00
0.02
976.5000
20.80
0.02
489.2000
10.03
0.02
3,120.0000
62.40
Recent Trades
Price
Size
Time
0.0955
930.0000
17:43:51
0.0955
374.1000
17:43:51
0.0955
517.2000
17:43:51
0.0955
3,620.8000
17:43:51
0.0956
201.0000
17:44:02
0.0956
1,702.1000
17:44:02
0.0955
639.2000
17:44:44
0.0955
639.2000
17:44:44
0.0955
639.2000
17:44:44
0.0955
639.2000
17:44:44
0.0955
531.3000
17:44:44
0.0955
133.0000
17:44:44
0.0955
133.0000
17:44:44
0.0955
133.0000
17:44:44
0.0955
133.0000
17:44:44
0.0955
133.0000
17:44:44
0.0955
133.0000
17:44:44
0.0954
1,687.5000
17:44:45
0.0954
594.0000
17:44:45
0.0954
594.0000
17:44:45
0.0954
594.0000
17:44:45
0.0954
594.0000
17:44:45
0.0954
160.0000
17:44:45
0.0954
1,687.5000
17:44:45
0.0954
506.2000
17:44:45
0.0954
1,172.2000
17:44:45
0.0955
230.4000
17:44:54
0.0955
201.0000
17:44:59
0.0955
1,738.9000
17:44:59
0.0955
153.0000
17:44:59
0.0955
152.0000
17:44:59
0.0955
152.0000
17:44:59
0.0955
198.0000
17:44:59
0.0955
207.0000
17:44:59
0.0955
218.0000
17:44:59
0.0955
218.0000
17:44:59
0.0955
158.1000
17:44:59
0.0955
64.9000
17:44:59
0.0955
222.0000
17:44:59
0.0955
222.0000
17:44:59
0.0955
207.0000
17:44:59
0.0955
220.0000
17:44:59
0.0955
223.0000
17:44:59
0.0955
220.0000
17:44:59
0.0956
1,269.1000
17:44:59
0.0955
178.9000
17:45:36
0.0955
475.7000
17:45:36
0.0955
654.6000
17:45:36
0.0955
654.6000
17:45:36
0.0955
654.6000
17:45:36
0.0955
658.7000
17:45:36
0.0955
126.0000
17:45:36
0.0955
126.0000
17:45:36
0.0955
126.0000
17:45:36
0.0954
1,687.5000
17:45:36
0.0954
210.5000
17:45:36
0.0954
289.5000
17:45:42
0.0955
1,687.5000
17:45:42
0.0955
201.0000
17:45:42
0.0956
1,687.5000
17:45:42
0.0956
1,691.1000
17:45:42
0.0956
2,276.1000
17:45:42
0.0954
660.2000
17:46:21
0.0955
201.0000
17:46:33
0.0955
198.0000
17:46:33
0.0955
153.0000
17:46:33
0.0955
152.0000
17:46:33
0.0955
152.0000
17:46:33
0.0956
1,687.5000
17:47:03
0.0956
449.4000
17:47:03
0.0956
449.4000
17:47:03
0.0956
449.4000
17:47:03
0.0956
449.4000
17:47:03
0.0956
1,576.5000
17:47:03
0.0956
571.1000
17:47:03
0.0956
112.0000
17:47:03
0.0956
112.0000
17:47:03
0.0956
112.0000
17:47:03
0.0955
345.6000
17:47:08
0.0955
319.8000
17:47:08
0.0955
601.0000
17:47:08
0.0955
601.0000
17:47:08
0.0955
610.4000
17:47:08
0.0955
611.1000
17:47:08
0.0955
616.9000
17:47:08
0.0954
447.6000
17:47:08
0.0955
593.0000
17:47:08
0.0954
265.9000
17:47:11
0.0955
201.0000
17:47:27
0.0955
360.6000
17:47:42
0.0955
1,426.7000
17:47:42
0.0955
561.2000
17:47:42
0.0954
106.0000
17:47:42
0.0954
868.0000
17:47:44
0.0954
616.9000
17:47:44
0.0954
60.1000
17:47:44
0.0954
434.9000
17:47:57
0.0954
71.3000
17:47:57
0.0954
625.1000
17:47:57
0.0954
547.1000
17:47:57