English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
0.0738
Open
0.07240000
Low
0.07040000
High
0.07570000
Vol
10,200,997
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
0.66
8.3100
5.47
0.66
15.2400
10.00
0.66
265.7400
174.06
0.65
432.3000
282.72
0.65
4,913.4900
3,193.77
0.65
2,123.8800
1,378.40
0.65
141.1600
91.33
0.65
10.4800
6.77
0.65
341.5400
220.29
0.64
2,019.6100
1,300.63
0.64
68,746.6300
43,997.84
0.64
1,822.2800
1,164.44
0.64
10.4800
6.69
0.64
1,305.9200
829.26
0.63
18.6200
11.77
0.63
47.7600
30.14
0.63
137.6800
86.74
0.63
818.6200
514.91
0.62
25.8700
16.14
0.62
67.4400
42.02
0.62
10.4800
6.52
0.62
21,399.8300
13,267.89
0.62
9,754.2300
6,008.61
0.61
23.5000
14.43
0.61
10.5900
6.48
0.61
27,691.2100
16,891.64
0.61
10.4800
6.36
0.61
2,795.4000
1,691.22
0.60
71.2000
42.93
0.60
1,150.0000
691.15
0.60
8,003.3400
4,802.00
0.60
10.4800
6.28
0.60
19.7900
11.81
0.59
41.7600
24.76
0.59
286.0000
169.31
0.59
6,777.0000
4,005.21
0.59
4,844.8200
2,858.44
0.59
85.3500
50.19
0.59
13.9200
8.14
0.58
10.4800
6.12
0.58
265.3200
153.89
0.58
541.0400
312.18
0.57
1,599.0600
911.46
0.57
111.9500
63.36
0.56
3,845.3600
2,168.78
0.56
10.4800
5.90
0.56
75.8900
42.50
0.56
65.4100
36.56
0.56
628.1800
350.52
0.56
20.8600
11.60
0.56
325.2900
180.54
0.55
21.2300
11.70
0.55
16,491.3100
9,070.22
0.55
1,583.0500
869.09
0.55
39.2100
21.49
0.55
1,113.0700
607.74
0.55
10,153.8500
5,533.85
0.54
10.4800
5.68
0.54
30.9600
16.75
0.54
3,155.5300
1,703.99
0.54
826.8100
442.34
0.53
27.4800
14.67
0.53
31.4800
16.75
0.53
20.0100
10.63
0.53
595.2300
315.47
0.53
10.4800
5.54
0.53
218.4500
114.69
0.52
6,253.2100
3,270.43
0.52
10.4800
5.47
0.52
296.0600
154.25
0.52
1,973.0700
1,026.00
0.52
30.0000
15.51
0.52
10.4800
5.41
0.52
34.2600
17.64
0.51
19.5100
10.01
0.51
1,704.1500
872.52
0.51
391.8400
199.84
0.51
10.4800
5.33
0.51
50.3000
25.45
0.50
153.2200
77.22
0.50
10.4800
5.27
0.50
301.7100
151.16
0.50
14,436.2200
7,218.11
0.50
3,926.9900
1,959.57
0.50
15.5400
7.74
0.50
50.6800
25.19
0.50
303.8200
150.69
0.50
219.8300
108.82
0.49
29.4900
14.57
0.49
38.5300
19.00
0.49
26.7700
13.14
0.49
829.2100
406.31
0.49
48.0100
23.48
0.49
787.3200
382.64
0.49
206.1800
100.00
0.48
24.8400
12.00
0.48
37.8200
18.19
0.48
14.9500
7.18
0.48
98.3400
46.91
0.48
6,502.8400
3,095.35
0.47
44.8600
21.22
0.47
220.8000
103.78
0.47
884.9900
415.06
0.47
242.6800
113.33
0.47
451.0000
209.72
0.46
111.9500
51.94
0.46
122.1600
56.56
0.46
30.8500
14.25
0.46
1,581.2700
727.38
0.46
20.0000
9.18
0.46
90.0300
41.23
0.46
65.5700
29.97
0.46
498.9300
227.51
0.46
260.6700
118.60
0.45
32,901.7000
14,805.77
0.45
426.5600
191.53
0.45
214.1500
95.51
0.45
2,922.0700
1,300.32
0.44
3,067.1500
1,361.81
0.44
2,878.4900
1,275.17
0.44
78.5100
34.70
0.44
340.1000
149.98
0.44
13,859.3400
6,098.11
0.44
22.7700
10.00
0.44
1,690.3300
740.36
0.44
119.2800
52.13
0.44
232.6700
101.44
0.44
1,028.7800
447.52
0.43
15.0900
6.53
0.43
16.2000
7.00
0.43
60.3600
26.02
0.43
533.3300
229.33
0.43
20.7600
8.91
0.43
323.7400
138.56
0.43
72.0100
30.75
0.43
1,621.1700
689.00
0.42
50.0000
21.20
0.42
414.9900
175.54
0.42
357,811.3500
150,638.58
0.42
23,572.9900
9,900.66
0.42
1,092.2800
457.67
0.42
441.0600
184.36
0.42
266.3900
111.08
0.42
297.3100
123.68
0.42
741.9200
307.90
0.41
40.0000
16.56
0.41
99.8300
41.23
0.41
3,255.9600
1,341.46
0.41
423.6400
174.12
0.41
689.2300
282.58
0.41
69.1800
28.09
0.41
28.8300
11.68
0.40
57.7700
23.22
0.40
111.9500
44.89
0.40
25,698.7900
10,279.52
0.40
213.6100
85.23
0.40
131.7900
52.45
0.40
988.7200
391.53
0.40
10,274.8100
4,058.55
0.39
35.0600
13.81
0.39
656.6900
258.08
0.39
305.1400
119.61
0.39
13.8900
5.43
0.39
7,439.8200
2,901.53
0.39
312.3900
121.52
0.39
1,325.5900
513.00
0.39
136.6700
52.75
0.39
663.4300
255.42
0.38
53.2600
20.45
0.38
4,173.1000
1,594.12
0.38
66.7700
25.44
0.38
23,155.7000
8,799.17
0.38
2,293.5500
869.26
0.38
3,893.1500
1,471.61
0.38
196.4300
73.86
0.38
483.1300
181.17
0.37
178.5600
66.78
0.37
2,031.8000
751.77
0.37
492.5300
181.74
0.37
1,935.5800
712.29
0.37
5,903.3600
2,166.53
0.37
31.0100
11.35
0.37
137.1700
50.07
0.36
174.3900
63.13
0.36
78.7500
28.43
0.36
910.2100
327.68
0.36
142.3200
51.09
0.36
277.5700
99.37
0.36
169.6100
60.55
0.36
51.6600
18.39
0.36
1,068.5500
379.34
0.35
14.7800
5.23
0.35
109.1800
38.43
0.35
263.1900
92.38
0.35
10,216.9700
3,575.94
0.35
60.9600
21.28
0.35
416.8500
145.06
0.35
1,569.7300
543.13
0.35
2,799.4800
965.82
0.34
2,507.4400
862.56
0.34
392.6700
134.29
0.34
2,148.6100
730.53
0.34
137.4500
46.46
0.34
212.4100
71.58
0.34
122.9800
41.32
0.34
379.0000
126.97
0.33
31.4500
10.41
0.33
8,694.4400
2,869.17
0.33
531.3000
174.80
0.33
597.2400
195.89
0.33
26.3500
8.62
0.33
5,119.1600
1,668.85
0.33
2,510.7000
815.98
0.32
224.0000
71.90
0.32
6,741.7100
2,157.35
0.32
18.4900
5.90
0.32
108.0000
34.34
0.32
206.2100
65.37
0.31
58.9700
18.52
0.31
2,101.4500
655.65
0.31
2,025.2100
627.82
0.31
357.0000
110.31
0.31
82.7200
25.48
0.31
28.0700
8.62
0.31
20.6200
6.31
0.31
207.0000
63.14
0.30
18,745.5700
5,679.91
0.30
20.6200
6.23
0.30
251.1400
75.59
0.30
6,219.8500
1,865.96
0.30
1,619.5400
484.24
0.30
1,817.2000
541.53
0.30
29.0200
8.62
0.30
18.1000
5.36
0.30
1,246.9400
367.85
0.29
1,825.4000
536.67
0.29
3,088.3500
904.89
0.29
765.3100
221.94
0.29
339.0000
97.97
0.29
2,069.1300
595.91
0.29
80.0800
22.90
0.28
821.5300
230.85
0.28
4,767.5600
1,334.92
0.28
57.3600
16.00
0.28
452.6800
125.39
0.28
257.8100
71.16
0.28
24.2500
6.67
0.27
25.1200
6.86
0.27
25.1200
6.81
0.27
12,705.3700
3,430.45
0.27
45.6500
12.28
0.27
22.7000
6.08
0.27
88.7100
23.69
0.27
126.6500
33.69
0.26
25.1200
6.63
0.26
2,166.7100
567.68
0.26
25.1200
6.56
0.26
782.2800
203.39
0.26
25.1200
6.51
0.26
25.1200
6.48
0.26
47.8000
12.24
0.26
33.8000
8.62
0.25
25.1200
6.38
0.25
25.1200
6.36
0.25
51.6500
13.02
0.25
45.7200
11.48
0.25
21,532.1700
5,383.04
0.25
2,851.1800
709.94
0.25
1,506.3900
373.58
0.25
4,425.7300
1,093.16
0.25
1,666.4600
409.95
0.25
3,905.6600
956.89
0.24
1,272.5900
310.51
0.24
133.1200
32.35
0.24
25.1200
6.08
0.24
271.1500
65.35
0.24
10,410.5100
2,498.52
0.24
25.1200
6.00
0.24
201.9800
48.07
0.24
38.5500
9.14
0.24
62.5800
14.77
0.24
17,256.9300
4,055.38
0.23
39.0400
9.14
0.23
55.3000
12.88
0.23
502.6200
115.60
0.23
25.1200
5.75
0.23
161.1700
36.75
0.23
25.1200
5.70
0.23
65.5400
14.81
0.23
186.9100
42.05
0.22
146.4700
32.81
0.22
25.1200
5.60
0.22
1,715.7500
380.90
0.22
22.7100
5.02
0.22
54,472.0200
11,983.84
0.22
41.7200
9.14
0.22
25.1200
5.48
0.22
87,666.6000
19,023.65
0.22
2,948.4600
636.87
0.22
99.4800
21.39
0.21
65.3900
13.99
0.21
2,406.5800
510.19
0.21
2,823.6600
592.97
0.21
1,718.5300
359.17
0.21
69.0400
14.36
0.21
510.0500
105.58
0.21
133.1200
27.42
0.21
69.6900
14.29
0.20
284.7200
58.08
0.20
25.1200
5.10
0.20
25.1200
5.07
0.20
670.1700
134.70
0.20
83,639.5000
16,727.90
0.20
502.0000
99.90
0.20
2,787.1300
551.85
0.20
102.7600
20.14
0.20
44,096.4300
8,598.80
0.19
194.8100
37.79
0.19
1,048.7700
202.41
0.19
150.3400
28.87
0.19
40.2400
7.69
0.19
955.6000
181.56
0.19
526.1000
99.43
0.19
680.9900
128.03
0.19
108.0000
20.20
0.19
151.8800
28.25
0.19
373.0300
69.01
0.18
152.6800
27.94
0.18
4,922.3400
895.87
0.18
66.6600
12.13
0.18
2,806.1800
507.92
0.18
7,734.1800
1,392.15
0.18
5,777.3900
1,034.15
0.18
3,879.6600
690.58
0.18
82.7900
14.65
0.18
102.7600
18.09
0.18
26,898.6900
4,707.27
0.17
212.8300
37.03
0.17
1,258.8000
217.27
0.17
1,844.4000
317.24
0.17
156.1900
26.71
0.17
811.2300
137.91
0.17
2,961.6300
500.52
0.17
1,788.3500
301.69
0.17
578.2600
97.15
0.17
171.2100
28.59
0.17
301.7400
50.09
0.17
1,245.1400
205.45
0.16
444.1900
72.85
0.16
438.6900
71.51
0.16
102.7600
16.65
0.16
140.0500
22.55
0.16
51,152.5700
8,184.41
0.16
3,619.4600
575.49
0.16
563.4300
89.02
0.16
320.1800
50.27
0.16
1,328.9500
207.32
0.16
261.7000
40.56
0.15
385.6300
59.39
0.15
102.7600
15.72
0.15
519.2300
78.92
0.15
309.4100
46.72
0.15
20,200.7600
3,030.11
0.15
5,317.2200
796.52
0.15
147,157.4400
21,926.46
0.15
100.0000
14.85
0.15
56,462.7500
8,356.49
0.15
16,845.7200
2,476.32
0.15
502.8200
73.41
0.15
69,379.7500
10,087.82
0.15
17,835.0000
2,586.08
0.14
22,965.7000
3,307.06
0.14
461.5300
66.37
0.14
283.2500
40.56
0.14
8,483.7100
1,213.17
0.14
1,390.0100
197.38
0.14
8,270.7100
1,166.17
0.14
54,765.4200
7,667.16
0.14
9,392.3800
1,305.54
0.14
7,196.6400
993.14
0.14
2,907.6500
398.35
0.14
3,124.7700
424.97
0.14
37,709.1500
5,090.74
0.13
191.9600
25.72
0.13
13,983.3100
1,870.97
0.13
110.8300
14.75
0.13
1,662.4800
221.11
0.13
5,783.4700
768.62
0.13
6,652.6900
878.16
0.13
6,407.8000
839.42
0.13
270,794.4600
35,203.28
0.13
32,537.3300
4,203.82
0.13
2,512.8600
324.16
0.13
5,501.1000
709.09
0.13
3,317.0000
424.58
0.13
65,111.9400
8,269.22
0.13
2,795.2900
354.44
0.13
79.1100
10.00
0.13
2,642.1300
332.91
0.13
222.0000
27.84
0.13
12,249.0800
1,531.14
0.12
500.0000
62.00
0.12
5,725.6400
709.41
0.12
3,447.0200
423.98
0.12
9,126.5000
1,118.00
0.12
623.6200
76.08
0.12
1,624.3400
196.55
0.12
130,821.6600
15,698.60
0.12
56,589.4700
6,734.15
0.12
10,657.4700
1,257.58
0.12
3,692.8400
433.54
0.12
1,378.0900
161.24
0.12
7,010.5300
813.22
0.12
1,557.3700
180.19
0.12
22,485.5500
2,585.84
0.11
16,161.8200
1,842.45
0.11
9,662.6500
1,091.88
0.11
3,264.9200
365.67
0.11
82.3100
9.14
0.11
20,174.3700
2,219.18
0.11
136.9800
15.00
0.11
480.0000
52.32
0.11
291.5000
31.48
0.11
69.7600
7.51
0.11
1,431.2800
153.29
0.11
860.9400
92.12
0.11
556.6000
59.00
0.11
13,353.7600
1,402.14
0.10
5,300.8500
555.00
0.10
19,180.2300
2,002.42
0.10
3,946.6200
410.45
0.10
87,759.8800
9,039.27
0.10
97.9300
10.04
0.10
688.3300
69.52
0.10
27,330.5900
2,733.06
0.10
5,063.9200
505.89
0.10
9,324.2300
923.10
0.10
1,160.8400
114.11
0.10
91.0000
8.74
0.10
935.5000
89.34
0.10
1,254.4100
119.17
0.09
63.2200
6.00
0.09
17,645.8600
1,667.53
0.09
108.0000
10.04
0.09
4,535.6100
413.65
0.09
5,491.4300
499.72
0.09
1,086.4700
98.00
0.09
55.5000
5.00
0.09
40,432.6200
3,638.94
0.09
1,449.9100
130.20
0.09
1,644.2300
146.34
0.09
83.0600
7.35
0.09
199,822.7300
17,584.40
0.09
1,427.1400
125.16
0.09
64.1500
5.60
0.09
86.9500
7.50
0.09
37,313.4800
3,171.65
0.08
66.3500
5.60
0.08
5,242.4200
440.36
0.08
899.0000
74.44
0.08
3,306.0200
271.09
0.08
68.5400
5.60
0.08
1,434.0200
116.73
0.08
1,339.1600
108.47
0.08
1,740.0000
140.24
0.08
126.8600
10.20
0.08
6,280.6200
502.45
0.08
70.6200
5.60
0.08
246.9900
19.46
0.08
155.4400
12.12
0.08
75,689.2400
5,896.19
0.08
49,492.9900
3,845.61
0.08
13,719.3400
1,064.62
0.08
72.6300
5.60
0.08
3,937.1500
303.16
0.08
6,788.1700
520.65
0.08
102,442.2300
7,816.34
0.08
2,729.9800
208.02
0.08
1,767.7900
134.53
0.08
3,991.6400
303.36
0.08
94,719.7300
7,189.23
0.08
17,038.6500
1,291.53
0.08
4,961.7200
375.60
0.08
5,949.3100
449.77
0.08
35,290.9100
2,664.46
0.08
88.8200
6.70
0.08
148.5800
11.17
0.08
6,724.3200
504.32
0.07
3,723.4100
278.88
0.07
5,367.9600
401.52
0.07
5,936.4300
443.45
0.07
5,372.3900
400.78
0.07
9,354.1100
696.88
0.07
7,317.1900
544.40
0.07
8,722.7100
648.10
0.07
19,010.2200
1,410.56
0.07
34,157.4000
2,531.06
0.07
107,034.0500
7,920.52
0.07
35,997.1600
2,660.19
0.07
23,008.2300
1,698.01
0.07
0.07
72.4000
5.34
0.07
39,014.1600
2,871.44
0.07
41,683.1800
3,063.71
0.07
22,225.5300
1,631.35
0.07
21,717.4400
1,591.89
0.07
11,638.6900
851.95
0.07
3,541.2900
258.87
0.07
10,084.1100
736.14
0.07
18,939.6400
1,378.81
0.07
4,166.5100
302.91
0.07
526.4200
38.17
0.07
4,742.3500
343.35
0.07
3,921.5700
283.14
0.07
2,360.8700
170.22
0.07
4,004.9000
288.35
0.07
3,921.5700
281.57
0.07
514.0400
36.86
0.07
300.4200
21.51
0.07
812.3400
58.08
0.07
70.1300
5.00
0.07
70.4300
5.00
0.07
99.1500
7.00
0.07
70.9300
5.00
0.07
612.2600
43.10
0.07
390.3400
27.44
0.07
351.2200
24.59
0.07
86.5800
6.00
0.07
813.2500
56.28
0.07
115.7700
8.00
0.07
497.8300
34.10
0.07
12,116.2900
827.54
0.07
247.4700
16.83
0.07
7,624.1000
516.15
0.07
73.9700
5.00
0.07
81.5500
5.48
0.07
432.1400
29.00
0.07
367,063.3000
24,593.24
0.07
986.0400
65.37
0.07
5,203.3000
343.94
0.07
180.9500
11.87
0.07
1,136.3900
74.43
0.07
70,000.0000
4,550.00
0.06
1,070.8600
68.00
0.06
80.0000
5.07
0.06
159.2300
10.00
0.06
6,420.5400
400.00
0.06
95.6900
5.95
0.06
2,494.0000
154.63
0.06
804.2200
49.06
0.06
203.8400
12.27
0.06
3,769.9900
226.20
0.06
200.3000
11.92
0.06
99.7800
5.90
0.06
12,164.0300
715.24
0.06
255.5300
15.00
0.06
1,135.9700
66.00
0.06
526.3200
30.05
0.06
1,939.7000
110.56
0.06
85,129.6200
4,835.36
0.06
211.6400
12.00
0.06
26,595.7400
1,500.00
0.06
83,797.2300
4,709.40
0.06
1,069.5100
60.00
0.06
1,212.3800
67.89
0.06
136,977.5400
7,561.16
0.06
90.7500
5.00
0.06
17,805.8000
979.32
0.05
99.2600
5.45
0.05
109.4800
6.00
0.05
109.6800
6.00
0.05
183.4800
10.00
0.05
136,569.7900
7,415.74
0.05
110.9000
6.00
0.05
555.5500
30.00
0.05
343.3700
18.51
0.05
121.0400
6.50
0.05
186.9100
10.00
0.05
121.9500
6.50
0.05
846.7300
44.96
0.05
4,209.0400
223.08
0.05
132.3200
7.00
0.05
132.8200
7.00
0.05
190.4700
10.00
0.05
133.8400
7.00
0.05
232.2300
12.10
0.05
2,903.6400
150.99
0.05
144.5000
7.50
0.05
144.7800
7.50
0.05
145.0600
7.50
0.05
145.3400
7.50
0.05
194.1700
10.00
0.05
145.9100
7.50
0.05
146.1900
7.50
0.05
146.4800
7.50
0.05
146.7700
7.50
0.05
5,098.0200
260.00
0.05
157.1700
8.00
0.05
265.7400
13.50
0.05
157.7900
8.00
0.05
148.2200
7.50
0.05
198.0100
10.00
0.05
148.8000
7.50
0.05
159.0400
8.00
0.05
25,689.5400
1,289.61
0.05
159.6800
8.00
0.05
153,675.6000
7,683.78
0.05
180.3600
9.00
0.05
180.7200
9.00
0.05
181.0800
9.00
0.05
181.4500
9.00
0.05
603.0700
29.85
0.05
182.1800
9.00
0.05
182.5500
9.00
0.05
182.9200
9.00
0.05
183.2900
9.00
0.05
224.4800
11.00
0.05
194.2700
9.50
0.05
194.6700
9.50
0.05
195.0700
9.50
0.05
195.4700
9.50
0.05
515.4500
25.00
0.05
196.2800
9.50
0.05
196.6800
9.50
0.05
197.0900
9.50
0.05
197.5000
9.50
0.05
1,104.1600
53.00
0.05
208.7600
10.00
0.05
209.2000
10.00
0.05
209.6400
10.00
0.05
210.0800
10.00
0.05
421.0400
20.00
0.05
210.9700
10.00
0.05
211.4100
10.00
0.05
514.4000
24.28
0.05
212.3100
10.00
0.05
24,743.4000
1,162.94
0.05
7,068.0900
330.79
0.05
215.0500
10.00
0.05
413.0400
19.00
0.05
8,009.0000
367.61
0.05
800.0000
36.64
0.05
351.8000
16.01
0.05
1,983.3900
90.05
0.05
2,117.9200
95.94
0.05
3,155.2300
141.99
0.04
16,046.9900
720.51
0.04
8,441.9100
378.20
0.04
9,662.4900
431.91
0.04
3,767.5200
168.03
0.04
1,483.5700
66.02
0.04
3,660.2100
162.51
0.04
3,384.9400
149.95
0.04
135.7800
6.00
0.04
250.0000
11.00
0.04
7,232.5500
311.00
0.04
261.9000
11.00
0.04
268.2900
11.00
0.04
1,070.6600
43.79
0.04
3,375.0000
135.00
0.04
307.6900
12.00
0.04
710.5100
27.00
0.04
2,117.1200
78.33
0.04
333.3300
12.00
0.04
804,543.4700
28,159.02
0.03
148.0000
5.12
0.03
8,826.9800
301.00
0.03
9,470.5700
322.00
0.03
1,266.5600
41.80
0.03
629.2300
20.39
0.03
1,106.7500
35.42
0.03
3,612.8900
112.00
0.03
848.8900
26.23
0.03
14,099.9400
432.87
0.03
6,535.9400
200.00
0.03
11,500.3200
345.01
0.03
448.2700
13.00
0.03
352.1200
10.04
0.03
464.2800
13.00
0.03
200.0000
5.52
0.03
481.4800
13.00
0.03
500.0000
13.00
0.03
723.6500
18.09
0.02
541.6600
13.00
0.02
1,000.0000
23.00
0.02
590.9000
13.00
0.02
619.0400
13.00
0.02
23,000.0000
460.00
Recent Trades
Price
Size
Time
0.0739
216.4000
15:55:43
0.0738
78.0700
15:55:43
0.0738
894.3000
15:55:43
0.0738
1,020.6000
15:55:43
0.0738
1,858.5000
15:55:43
0.0738
966.3000
15:55:43
0.0739
150.6000
15:55:44
0.0739
78.0700
15:55:54
0.0739
72.2400
15:56:56
0.0739
216.4000
15:56:56
0.0739
216.4000
15:56:56
0.0739
216.4000
15:56:56
0.0739
216.4000
15:56:56
0.0739
46.2400
15:56:56
0.0739
170.1600
15:57:02
0.0739
72.1900
15:57:02
0.0739
155.2000
15:57:07
0.0739
140.4000
15:57:07
0.0739
229.8000
15:57:07
0.0739
140.1000
15:57:07
0.0739
155.0000
15:57:07
0.0739
893.0900
15:57:07
0.0739
1,035.7700
15:57:07
0.0739
150.6000
15:57:07
0.0739
167.4000
15:57:07
0.0739
167.7000
15:57:07
0.0739
202.9700
15:57:59
0.0739
13.4300
15:57:59
0.0739
72.2400
15:57:59
0.0739
117.3000
15:57:59
0.0739
24.7000
15:57:59
0.0738
405.9400
15:57:59
0.0739
72.1900
15:57:59
0.0739
359.0000
15:58:00
0.0739
69.3000
15:58:00
0.0739
361.9000
15:58:01
0.0739
216.7000
15:58:37
0.0739
26.8700
15:58:37
0.0739
45.3700
15:58:37
0.0739
198.2000
15:58:37
0.0739
18.5000
15:58:37
0.0738
243.5600
15:58:37
0.0738
93.7900
15:58:37
0.0738
508.1000
15:59:08
0.0738
386.2000
15:59:08
0.0739
506.5900
16:00:16
0.0739
506.5900
16:00:16
0.0739
893.0900
16:00:16
0.0740
335.8400
16:02:38
0.0741
339.5900
16:03:01
0.0740
142.2000
16:03:06
0.0740
891.8900
16:03:06
0.0741
140.4600
16:04:30
0.0740
626.9400
16:04:46
0.0739
778.5800
16:05:51
0.0739
127.8000
16:06:03
0.0739
1,692.6200
16:06:04
0.0739
99.0200
16:06:04
0.0739
117.8800
16:06:04
0.0739
216.3000
16:06:04
0.0739
216.9000
16:06:04
0.0739
216.3000
16:06:04
0.0739
216.3000
16:06:04
0.0740
891.8900
16:07:12
0.0740
133.6000
16:07:12
0.0741
410.6300
16:07:15
0.0741
3,921.5700
16:07:15
0.0741
4,923.3600
16:07:15
0.0741
2,823.0400
16:07:15
0.0741
138.3600
16:07:15
0.0741
281.7000
16:07:15
0.0741
817.2000
16:07:15
0.0741
407.8000
16:07:15
0.0742
4,923.3600
16:07:15
0.0742
2,661.0300
16:07:15
0.0742
3,128.2500
16:07:15
0.0740
113.3400
16:08:00
0.0740
72.0900
16:14:55
0.0740
161.2000
16:14:55
0.0740
308.0000
16:14:55
0.0740
184.0000
16:14:55
0.0740
238.6900
16:14:55
0.0740
107.3100
16:14:55
0.0740
72.0900
16:14:55
0.0739
72.1900
16:17:34
0.0738
91.5700
16:18:23
0.0738
72.2900
16:20:34
0.0737
19.3900
16:20:34
0.0737
72.4000
16:20:58
0.0737
73.3700
16:21:00
0.0737
135.7700
16:21:00
0.0737
276.6000
16:21:21
0.0737
895.5200
16:21:21
0.0737
240.8000
16:21:21
0.0737
717.3000
16:21:21
0.0737
350.5000
16:21:21
0.0737
142.0000
16:21:21
0.0737
196.0000
16:21:21
0.0737
150.6000
16:21:21
0.0737
72.4000
16:22:01