English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
0.5340
Open
0.52500000
Low
0.50500000
High
0.53800000
Vol
1,226,639
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
1.68
3.0900
5.19
1.68
4,816.3100
8,091.40
1.67
3.1100
5.20
1.67
64.9700
108.56
1.66
3.1300
5.20
1.65
20.0000
33.00
1.65
17.0000
28.02
1.65
9.8600
16.22
1.64
3.1600
5.19
1.64
398.8200
654.06
1.63
201.7600
329.27
1.63
6.1300
9.99
1.63
3.1900
5.20
1.63
3.1900
5.19
1.63
4.9100
7.99
1.63
35.7600
58.11
1.62
731.9000
1,185.68
1.61
3.2200
5.20
1.61
24.2900
39.11
1.60
81.4000
130.32
1.60
1,949.6100
3,119.38
1.60
3.2500
5.20
1.60
6.6900
10.69
1.60
9.5500
15.23
1.59
10.0000
15.93
1.59
97.0500
154.31
1.59
10.9400
17.36
1.58
3.2800
5.19
1.58
103.7900
163.99
1.58
53.0000
83.53
1.57
3.3000
5.19
1.57
57.7700
90.70
1.57
3.3200
5.20
1.56
3.3300
5.20
1.56
166.4900
259.72
1.56
3.3300
5.18
1.56
13.3700
20.79
1.55
3.3500
5.20
1.55
1,199.8900
1,859.83
1.55
1,992.5100
3,084.41
1.54
3.2400
5.00
1.54
3.3700
5.20
1.54
9.8800
15.23
1.54
99.9900
153.58
1.52
896.2000
1,362.22
1.51
329.4900
498.85
1.51
10.0600
15.19
1.50
5.4300
8.15
1.50
6,651.3100
9,976.97
1.49
10.0000
14.93
1.49
888.3800
1,323.69
1.49
1,578.9800
2,349.52
1.48
15.0000
22.25
1.48
880.6500
1,303.36
1.47
1,035.5300
1,522.23
1.46
1,670.4600
2,438.87
1.46
53.0000
77.33
1.45
35.7900
51.90
1.44
301.2200
433.76
1.44
10.6000
15.23
1.44
17.8800
25.66
1.43
10.0000
14.30
1.42
65.2100
92.79
1.42
6.8600
9.71
1.41
116.6400
164.70
1.41
28.1300
39.69
1.41
535.8500
755.55
1.41
5.9800
8.41
1.40
153.4200
214.94
1.40
5,200.7600
7,281.06
1.40
201.4700
281.66
1.39
198.3200
276.46
1.39
10.0000
13.93
1.39
66.0000
91.81
1.39
5.7100
7.92
1.39
102.5500
142.13
1.38
11.0100
15.24
1.38
4.3400
5.99
1.38
3.7700
5.19
1.38
3.7700
5.19
1.37
3,550.0000
4,863.50
1.36
3.8200
5.19
1.36
7.1800
9.74
1.35
151.3600
204.34
1.35
3.8600
5.20
1.35
32.0600
43.12
1.34
3.8800
5.19
1.33
12.7400
17.00
1.33
256.4000
341.78
1.33
11.4500
15.24
1.33
3.9100
5.19
1.33
3.7900
5.02
1.32
3.9300
5.20
1.32
368.5200
486.45
1.31
4.1800
5.47
1.30
6.1400
7.99
1.30
436.6200
567.61
1.30
31.5000
40.92
1.30
476.6400
618.20
1.29
14.0200
18.13
1.29
34.2700
44.28
1.29
249.5000
321.86
1.28
6,374.4700
8,159.32
1.28
11.9200
15.23
1.27
4.1000
5.19
1.26
6,017.8800
7,582.53
1.25
110.0000
137.50
1.25
15.0000
18.74
1.24
535.2400
663.70
1.23
465.9400
574.50
1.23
13.2700
16.35
1.23
448.6800
551.88
1.23
12.4400
15.24
1.22
15.0000
18.36
1.22
1,481.5800
1,807.53
1.21
4.2900
5.20
1.21
150.1700
181.71
1.20
2,407.5900
2,889.11
1.20
8,015.0000
9,609.99
1.20
13.2700
15.90
1.19
18.9400
22.61
1.19
10.0000
11.93
1.19
375.6900
446.32
1.19
1,215.0000
1,439.78
1.18
8.5000
10.05
1.18
38.2100
45.09
1.18
424.8100
500.43
1.18
100.0800
117.69
1.18
332.4500
390.63
1.17
15.0000
17.61
1.17
20.5000
24.03
1.17
2,022.0900
2,365.85
1.17
24.9700
29.12
1.17
18.2700
21.28
1.16
145.1200
168.92
1.16
5,643.3200
6,546.25
1.16
1,763.4100
2,040.27
1.15
1,034.1400
1,193.40
1.15
286.6200
330.47
1.15
24.3200
28.02
1.15
891.3100
1,025.01
1.15
15.0000
17.24
1.15
1,252.2300
1,437.56
1.15
221.1300
253.64
1.15
1,544.2800
1,769.74
1.14
393.0900
449.30
1.14
2,565.4600
2,929.76
1.14
2,096.6700
2,390.20
1.14
2,068.8800
2,352.32
1.14
132.6600
150.70
1.13
5.1700
5.86
1.13
13.2700
15.03
1.13
34.8200
39.35
1.12
15.0000
16.86
1.12
2,455.7000
2,750.38
1.11
74.1800
82.34
1.10
23.2300
25.60
1.10
439.6000
484.00
1.10
17,991.6200
19,790.78
1.10
15.0000
16.49
1.09
905.1100
990.19
1.09
10.0000
10.93
1.09
1,029.6500
1,124.38
1.09
1,775.7000
1,935.51
1.09
6.9100
7.50
1.09
1,093.0100
1,185.92
1.08
6.8800
7.44
1.08
61.1900
66.15
1.08
388.3800
419.45
1.07
1,152.9300
1,238.25
1.07
63.2700
67.83
1.07
76.7900
82.17
1.06
6.0000
6.38
1.06
36.4100
38.59
1.05
933.5000
980.18
1.05
430.7500
451.86
1.05
4.8000
5.02
1.04
5.1400
5.37
1.04
13.2700
13.84
1.04
479.5200
498.70
1.03
75.3800
77.79
1.03
7,226.2700
7,443.06
1.02
15.0000
15.36
1.01
13.2700
13.46
1.01
9.1700
9.29
1.01
40.0000
40.40
1.01
1,573.5000
1,582.94
1.01
10.1400
10.19
1.00
327.6200
328.60
1.00
300.7800
301.08
1.00
15,376.2900
15,376.29
1.00
30.0000
29.97
1.00
6.6900
6.66
1.00
20.3800
20.28
0.99
100.6000
100.00
0.99
65.0000
64.48
0.99
3,078.3000
3,047.52
0.99
2,298.8600
2,271.27
0.99
13.2700
13.08
0.99
545.8900
537.70
0.98
44.0000
43.16
0.98
2,630.2400
2,577.64
0.98
20.0000
19.58
0.98
419.7400
410.51
0.98
6.7200
6.57
0.98
134.4600
131.10
0.97
801.8100
780.96
0.97
45.6700
44.30
0.96
388.1400
373.78
0.96
190.5100
183.08
0.96
7.3900
7.09
0.96
13.2700
12.73
0.95
356.3000
339.20
0.95
495.8800
471.09
0.95
41.5900
39.47
0.95
65.0000
61.49
0.94
210.0100
197.83
0.94
1,593.5000
1,496.30
0.94
93.7300
87.64
0.93
5.4600
5.10
0.93
13.2700
12.38
0.93
5.5000
5.13
0.93
109.2600
101.50
0.93
203.2600
188.42
0.93
30.0000
27.75
0.92
15.0000
13.86
0.92
197.7700
181.95
0.92
80.5600
73.71
0.91
11.1300
10.15
0.91
231.8200
210.96
0.91
13.2700
12.04
0.90
23.1000
20.81
0.90
870.9600
783.86
0.90
104.1100
93.59
0.89
359.4300
319.89
0.89
420.3300
373.25
0.89
37.6000
33.35
0.89
1,045.7100
926.50
0.88
13.2700
11.70
0.88
1,553.3700
1,366.97
0.88
20.0000
17.58
0.88
8.1000
7.11
0.88
119.5700
104.74
0.88
23.1200
20.23
0.87
1,249.8400
1,092.36
0.87
47.7300
41.53
0.87
384.7500
334.35
0.86
13.8000
11.91
0.86
71.6700
61.78
0.86
6.7700
5.83
0.86
2,108.2800
1,813.12
0.86
171.1200
146.99
0.86
60.6400
52.03
0.86
44.2200
37.90
0.86
213.6800
182.91
0.86
233.9100
199.99
0.85
390.9300
332.68
0.85
1,088.3100
925.06
0.85
10.0000
8.49
0.85
420.3100
356.42
0.85
5.9400
5.02
0.84
100.9100
84.97
0.84
1,040.3700
873.91
0.84
20.0000
16.78
0.84
13.2700
11.08
0.83
54.0000
45.04
0.83
6.0100
5.01
0.83
148.1000
122.92
0.83
12.2000
10.10
0.83
10.0000
8.25
0.82
10.0000
8.24
0.82
18.8200
15.49
0.82
308.9800
253.36
0.82
83.0800
67.96
0.82
58.2600
47.54
0.81
145.0000
117.89
0.81
43.2700
35.14
0.81
7.6800
6.23
0.81
9.5800
7.76
0.81
4,376.7900
3,523.32
0.80
43.6600
35.06
0.80
4,724.2100
3,779.37
0.80
58.4500
46.70
0.80
173.3300
138.32
0.80
68.8400
54.80
0.80
1,855.1700
1,474.86
0.79
558.1400
443.16
0.79
85.8400
67.99
0.79
66.2500
52.34
0.79
395.0800
311.72
0.79
19.0300
15.00
0.79
999.5800
786.67
0.79
735.1100
577.80
0.78
252.4100
197.89
0.78
5,753.4200
4,504.93
0.78
1,362.2500
1,065.28
0.78
1,535.2300
1,197.48
0.78
20.0000
15.58
0.78
2,558.0700
1,990.18
0.78
200.4600
155.76
0.78
1,349.5300
1,047.24
0.78
480.9500
372.74
0.77
73.5800
56.95
0.77
19.4300
15.00
0.77
439.0600
338.52
0.77
5,469.3400
4,211.39
0.77
32.8000
25.19
0.77
200.0000
153.40
0.77
19.5800
15.00
0.77
1,002.0100
766.54
0.76
19.6300
15.00
0.76
19.6800
15.00
0.76
6,753.5800
5,132.72
0.76
45.2300
34.28
0.76
19.8400
15.00
0.75
19.8900
15.00
0.75
7.6300
5.75
0.75
33.3800
25.10
0.75
1,858.7700
1,394.08
0.75
557.9600
417.91
0.75
60.1600
45.00
0.75
13.2700
9.91
0.75
20.1000
14.99
0.75
410.9500
306.16
0.74
20.1600
15.00
0.74
49.9500
37.11
0.74
31.4600
23.34
0.74
523.6100
387.47
0.74
9,170.6800
6,777.13
0.74
248.1700
182.90
0.74
58.2500
42.81
0.73
74.3300
54.56
0.73
2,755.6000
2,011.59
0.73
497.1000
361.39
0.73
536.7200
389.12
0.72
44.5900
32.28
0.72
7.7600
5.60
0.72
294.1900
211.82
0.72
11.2500
8.09
0.71
11.2500
8.00
0.71
10,023.3400
7,116.57
0.71
13.2700
9.38
0.71
27.2500
19.21
0.70
3,053.6100
2,149.74
0.70
24.9300
17.53
0.70
999.5100
700.66
0.70
19,862.4600
13,903.72
0.70
1,289.9900
901.70
0.70
5,993.9000
4,183.74
0.70
3,391.9500
2,360.80
0.69
58.4300
40.49
0.69
1,647.6000
1,136.84
0.69
4,388.0400
3,018.97
0.69
46.6400
32.04
0.69
433.7600
297.13
0.68
53.1000
36.32
0.68
37.1100
25.35
0.68
860.5000
586.00
0.68
7,525.3000
5,117.20
0.68
20.0000
13.58
0.68
852.3900
577.07
0.67
21.4800
14.48
0.67
1,560.7900
1,050.41
0.67
390.0300
261.71
0.67
146.4200
98.10
0.67
8.0000
5.35
0.67
21.2700
14.21
0.67
16.4000
10.94
0.67
19.7600
13.16
0.67
19.2500
12.80
0.66
8.0000
5.31
0.66
8.0000
5.30
0.66
8.0000
5.30
0.66
8.0000
5.29
0.66
9,368.7200
6,183.36
0.66
8.0000
5.27
0.66
19.2500
12.67
0.66
8.0000
5.26
0.66
8.0000
5.25
0.66
8.0000
5.24
0.65
807.3700
528.02
0.65
8.0000
5.22
0.65
77.0400
50.23
0.65
8.0000
5.21
0.65
50,184.8200
32,620.13
0.65
1,240.5800
805.14
0.65
8.0000
5.18
0.65
8.0000
5.18
0.65
8.0000
5.17
0.65
112.7600
72.73
0.64
8.0000
5.15
0.64
61.4600
39.52
0.64
19.2500
12.36
0.64
8.0000
5.13
0.64
502.9800
321.91
0.64
113.2300
72.35
0.64
8.0000
5.10
0.64
8.0000
5.10
0.64
8.0000
5.09
0.64
642.1400
407.76
0.63
25.9600
16.46
0.63
8.0000
5.06
0.63
21.2700
13.44
0.63
34.2300
21.60
0.63
5,576.8600
3,513.42
0.63
5,654.1700
3,556.47
0.63
1,242.9100
780.55
0.63
372.5600
233.60
0.63
432.6000
270.81
0.63
1,224.1400
765.09
0.62
199.6300
124.57
0.62
6,157.1100
3,835.88
0.62
8.1000
5.04
0.62
17.1200
10.63
0.62
4,611.0500
2,858.85
0.62
19.4500
12.04
0.62
6,258.9400
3,868.02
0.62
186.7100
115.20
0.62
8.2000
5.05
0.62
1,819.0100
1,118.69
0.61
8.2000
5.03
0.61
7,548.2000
4,627.05
0.61
496.2900
303.73
0.61
8.3000
5.07
0.61
5,226.5900
3,188.22
0.61
8.3000
5.05
0.61
124.0800
75.44
0.61
8.3000
5.04
0.61
40.9100
24.79
0.61
23.1500
14.01
0.60
94.1800
56.88
0.60
8.4000
5.07
0.60
82.4000
49.60
0.60
17.7200
10.65
0.60
33,779.6800
20,267.81
0.60
29.0000
17.37
0.60
22.2700
13.32
0.60
9.0000
5.37
0.60
88.2200
52.58
0.60
165.2500
98.32
0.59
9.0000
5.35
0.59
20.7700
12.32
0.59
9.0000
5.33
0.59
209.0000
123.52
0.59
790.7300
466.53
0.59
216.6900
127.63
0.59
9.0000
5.29
0.59
9.0000
5.28
0.59
9.0000
5.27
0.59
116.2900
68.03
0.58
9.0000
5.26
0.58
18.6100
10.85
0.58
39.4500
22.96
0.58
133.9200
77.81
0.58
1,950.0600
1,131.03
0.58
29.0000
16.79
0.58
218.3900
126.23
0.58
3,850.5800
2,221.78
0.58
72.2700
41.63
0.58
2,548.9900
1,465.67
0.57
481.5000
276.38
0.57
227.4200
130.31
0.57
73.3900
41.98
0.57
47.8000
27.29
0.57
1,192.1000
679.50
0.57
681.6300
387.85
0.57
9.0000
5.11
0.57
18.8800
10.70
0.57
33.5200
18.97
0.57
9.0000
5.09
0.56
27.6200
15.58
0.56
9.0000
5.07
0.56
556.5900
312.80
0.56
18.3600
10.30
0.56
1,987.8500
1,113.20
0.56
501.3000
280.23
0.56
493.7500
275.51
0.56
509.4700
283.77
0.56
30.2600
16.82
0.56
28.5600
15.85
0.55
47.9200
26.55
0.55
5,225.1300
2,889.50
0.55
1,290.8600
712.55
0.55
2,436.2200
1,342.36
0.55
6,687.4100
3,678.08
0.55
4,957.1400
2,721.47
0.55
2,847.6000
1,560.48
0.55
6,264.4100
3,426.63
0.55
10,975.9200
5,992.85
0.55
12,066.5400
6,576.26
0.54
58,123.0300
31,618.93
0.54
3,629.5700
1,970.86
0.54
9,950.2500
5,393.04
0.54
6,568.5200
3,553.57
0.54
5,887.5700
3,179.29
0.54
10,724.7200
5,780.62
0.54
9,221.2900
4,961.05
0.54
12,877.7400
6,915.35
0.54
13,740.6600
7,364.99
0.54
8,305.4400
4,443.41
0.53
0.53
4,893.0700
2,612.90
0.53
20,149.4200
10,739.64
0.53
20,735.2900
11,031.17
0.53
9,583.3400
5,088.75
0.53
11,129.9400
5,898.87
0.53
14,503.4500
7,672.33
0.53
10,792.2900
5,698.33
0.53
14,425.9500
7,602.48
0.53
11,207.0100
5,894.89
0.53
62,274.7500
32,694.24
0.52
21,210.7200
11,114.42
0.52
472.5000
247.12
0.52
5,318.7700
2,776.40
0.52
416.3800
216.93
0.52
4,738.1600
2,463.84
0.52
568.8300
295.22
0.52
4,706.9100
2,438.18
0.52
482.1900
248.81
0.52
972.5000
500.84
0.51
472.5000
242.39
0.51
13.6700
7.00
0.51
1,456.4700
744.26
0.51
49.3800
25.18
0.51
482.3300
245.51
0.51
493.9600
250.93
0.51
472.5000
239.56
0.51
1,539.0100
778.74
0.51
472.5000
238.61
0.50
494.5000
249.23
0.50
53.3200
26.82
0.50
525.8800
263.99
0.50
588.3400
294.76
0.50
1,092.2000
546.10
0.50
22.0000
10.98
0.50
22.0000
10.96
0.50
22.0000
10.93
0.50
22.0000
10.91
0.50
22.0000
10.89
0.49
22.0000
10.87
0.49
22.0000
10.85
0.49
35.2700
17.35
0.49
558.4000
274.17
0.49
3,730.8800
1,828.13
0.49
22.0000
10.76
0.49
124.4500
60.73
0.49
22.0000
10.71
0.49
22.0000
10.69
0.49
22.0000
10.67
0.48
22.0000
10.65
0.48
1,522.5000
733.85
0.48
1,089.9800
523.19
0.48
13.2700
6.36
0.48
43.5100
20.80
0.48
10.4900
5.00
0.47
2,983.3000
1,402.15
0.47
227.8600
106.18
0.47
43.0500
20.02
0.46
12.9500
6.00
0.46
500.0000
231.00
0.46
426.3800
196.13
0.46
500.0000
227.50
0.45
52.8600
24.00
0.45
13.2700
6.01
0.45
41.0000
18.49
0.45
11,336.9800
5,101.64
0.45
26.7000
11.91
0.44
20.0000
8.88
0.44
13.2700
5.85
0.44
20.0000
8.80
0.44
369.3300
162.14
0.44
102.5100
44.90
0.44
4,604.5900
2,003.00
0.43
1,629.3600
705.51
0.43
11.6100
5.00
0.43
1,136.2700
488.60
0.43
13.2700
5.69
0.43
47.8100
20.46
0.43
482.5800
205.10
0.42
250.0900
105.04
0.42
1,770.3300
740.00
0.42
13.2700
5.53
0.41
2,872.0200
1,186.14
0.41
48.6600
20.00
0.41
2,883.0900
1,176.30
0.41
28.2700
11.45
0.40
2,920.9100
1,177.13
0.40
14.9600
6.00
0.40
7,198.7900
2,879.52
0.40
2,905.5700
1,156.42
0.39
50.8700
20.04
0.38
13.2700
5.10
0.38
973.7000
368.06
0.38
100.0000
37.50
0.37
1,854.3000
689.80
0.37
176.4400
65.28
0.37
14.1000
5.19
0.37
75.0000
27.53
0.37
546.4400
200.00
0.36
866.7000
313.75
0.36
1,470.6700
529.44
0.36
296.5500
105.87
0.36
849.3100
301.51
0.35
297.1200
104.59
0.35
1,164.1200
407.44
0.35
14.3700
5.00
0.35
519.0000
180.09
0.35
9,262.0600
3,204.67
0.33
1,651.2200
544.90
0.33
17.0200
5.60
0.32
6,014.2800
1,936.60
0.32
1,907.0400
612.16
0.32
2,548.6400
815.56
0.32
357.5600
114.06
0.32
75.4400
23.99
0.31
2,500.0000
782.50
0.31
1,673.7400
518.86
0.30
820.5400
246.16
0.30
17.2200
5.11
0.30
53.7500
15.91
0.29
33.8000
9.87
0.29
85.8200
24.89
0.29
30.0000
8.61
0.28
106.7600
30.00
0.28
4,355.7100
1,219.60
0.28
17.9300
5.00
0.28
54.1700
15.01
0.28
18.1200
5.00
0.27
60.0000
16.44
0.27
4,637.8400
1,252.22
0.27
50.0000
13.45
0.27
22.4700
6.00
0.27
40.1000
10.63
0.26
19.0200
5.00
0.26
21.4600
5.60
0.26
3,775.7100
981.68
0.26
418.4900
108.39
0.26
1,375.2900
353.45
0.26
418.4900
107.13
0.25
518.4900
131.18
0.25
259.3700
65.10
0.25
1,198.4900
299.62
0.25
4,081.6300
1,000.00
0.24
20.9700
5.10
0.23
85.4700
20.00
0.23
116.9700
26.90
0.22
49.5400
11.00
0.22
222.2000
48.00
0.21
30.0000
6.30
0.20
24.8800
5.00
0.20
46.7800
9.36
0.15
67.1200
10.00
0.14
44.4300
6.00
0.13
50.0000
6.60
Recent Trades
Price
Size
Time
0.5370
379.9300
14:07:01
0.5370
628.8500
14:07:01
0.5370
363.1000
14:07:01
0.5370
32.5300
14:07:01
0.5370
751.8400
14:07:01
0.5370
1,596.9600
14:07:01
0.5380
472.5000
14:07:01
0.5380
4,234.4100
14:07:01
0.5380
2,403.7500
14:07:01
0.5380
996.7600
14:07:01
0.5380
1,185.6200
14:07:01
0.5380
511.1300
14:07:01
0.5380
599.5400
14:07:01
0.5380
51.0800
14:07:01
0.5380
520.2200
14:07:01
0.5370
131.1800
14:07:01
0.5370
61.3200
14:07:01
0.5370
183.8000
14:07:01
0.5360
173.0700
14:07:01
0.5360
186.5600
14:07:01
0.5370
376.3000
14:07:01
0.5370
376.3000
14:07:01
0.5370
185.8600
14:07:01
0.5370
56.7800
14:07:01
0.5370
763.5500
14:07:01
0.5370
146.0300
14:07:01
0.5370
146.0300
14:07:01
0.5370
146.0300
14:07:01
0.5370
146.0300
14:07:01
0.5370
146.0300
14:07:01
0.5370
146.0300
14:07:01
0.5370
146.0300
14:07:01
0.5370
146.0300
14:07:01
0.5370
1,176.1700
14:07:01
0.5360
530.7000
14:07:01
0.5370
186.5500
14:07:02
0.5370
131.1700
14:07:02
0.5370
18.8500
14:07:05
0.5370
453.6500
14:07:14
0.5370
43.0000
14:10:13
0.5370
946.7400
14:10:13
0.5370
246.7200
14:10:13
0.5370
665.7000
14:10:13
0.5370
402.7400
14:10:13
0.5370
457.1300
14:10:13
0.5360
28.8000
14:11:01
0.5360
472.5000
14:11:18
0.5360
703.7800
14:11:30
0.5360
1,439.5800
14:11:30
0.5360
150.6000
14:11:30
0.5360
99.4000
14:11:30
0.5350
187.3800
14:11:30
0.5360
30.8200
14:12:00
0.5350
28.3300
14:14:19
0.5350
1,177.1300
14:14:19
0.5350
472.5000
14:14:41
0.5350
88.2400
14:14:41
0.5350
90.9600
14:16:10
0.5350
37.3800
14:17:49
0.5340
472.5000
14:20:39
0.5340
728.4400
14:20:39
0.5340
59.0600
14:20:39
0.5340
0.5500
14:21:03
0.5340
307.5000
14:21:03
0.5340
19.1700
14:21:03
0.5340
48.3100
14:22:46
0.5340
472.5000
14:22:46
0.5340
378.7200
14:23:03
0.5340
472.5000
14:25:56
0.5340
73.3000
14:25:56
0.5340
54.8000
14:25:56
0.5340
28.7100
14:26:47
0.5330
472.5000
14:30:02
0.5330
678.5000
14:30:02
0.5340
118.7100
14:31:48
0.5340
325.0800
14:31:52
0.5340
394.9200
14:31:52
0.5340
72.0200
14:32:06
0.5340
187.2600
14:35:26
0.5330
16.2100
14:38:14
0.5340
615.9100
14:38:37
0.5340
262.5600
14:38:37
0.5340
61.2700
14:38:37
0.5340
90.0000
14:39:05
0.5340
703.7800
14:40:56
0.5340
99.1000
14:40:56
0.5340
70.6000
14:40:56
0.5340
472.5000
14:40:56
0.5340
32.8100
14:40:56
0.5340
1,209.7000
14:40:56
0.5340
260.0500
14:42:12
0.5340
212.4500
14:42:45
0.5340
44.6300
14:42:45
0.5340
62.0000
14:43:23
0.5330
34.0400
14:45:28
0.5330
101.5000
14:45:28
0.5330
53.6600
14:45:28
0.5330
15.7400
14:45:28
0.5330
14.2800
14:49:13
0.5340
62.2900
14:51:36