Universal Investment Company

System Initializing

Universal Investment Company
Login Open Account
Trading Preview

Margin Trading

Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.

Last
3.29
Open 3.22000000
Low 3.14400000
High 3.33700000
Vol 3,966,171
Time
Indicator
12:15:16 UTC

Place Order

Mode:
USDT
Avail: 0 USDT
TRUMP
Login

Order Book

Price
Qty
Total
4.05
2.2620
9.16
4.05
105.4560
426.57
4.04
351.2360
1,420.40
4.04
0.2770
1.12
4.04
3.0370
12.28
4.04
0.8050
3.25
4.04
193.6010
782.15
4.04
1.5960
6.45
4.04
0.4030
1.63
4.04
0.2790
1.13
4.03
66.2730
267.28
4.03
3.4480
13.90
4.03
0.5940
2.39
4.03
2.4920
10.04
4.03
0.2790
1.12
4.03
1.7760
7.15
4.03
38.7140
155.82
4.02
0.9660
3.89
4.02
99.9000
401.60
4.02
0.2790
1.12
4.02
0.5410
2.17
4.02
3.3330
13.39
4.02
0.2640
1.06
4.01
0.7370
2.96
4.01
2.3110
9.27
4.01
38.0220
152.54
4.01
3.1880
12.79
4.01
30.0000
120.30
4.01
5.0990
20.44
4.01
0.9660
3.87
4.00
1.3990
5.60
4.00
19,417.4410
77,669.76
4.00
25.0930
100.35
4.00
104.0830
416.12
4.00
83.6410
334.31
4.00
0.5000
2.00
4.00
40.5050
161.82
3.99
0.3680
1.47
3.99
2.0000
7.99
3.99
1.4090
5.62
3.99
2.0710
8.27
3.99
47.9670
191.39
3.99
878.4700
3,504.22
3.99
34.8780
139.09
3.99
21.0690
84.00
3.99
12.4020
49.42
3.98
0.9440
3.76
3.98
13.8830
55.28
3.98
2.5270
10.06
3.98
644.6570
2,565.73
3.98
0.2640
1.05
3.98
32.6220
129.77
3.98
2.5140
10.00
3.98
218.4850
868.48
3.97
0.5940
2.36
3.97
0.2520
1.00
3.97
1.1970
4.75
3.97
252.5240
1,002.52
3.97
0.5410
2.15
3.97
46.1320
182.96
3.97
4,701.8080
18,642.67
3.96
0.8050
3.19
3.96
36.3120
143.90
3.96
2,058.8410
8,153.01
3.96
2.6210
10.37
3.96
0.7370
2.92
3.96
1.0270
4.06
3.95
2.2980
9.08
3.95
0.8540
3.38
3.95
5.4100
21.37
3.95
5,980.6590
23,623.60
3.95
2.9650
11.71
3.95
0.5940
2.34
3.95
200.0540
789.21
3.94
0.4160
1.64
3.94
5.0010
19.72
3.94
807.3980
3,181.96
3.94
84.0350
331.10
3.94
0.8280
3.26
3.94
1.5070
5.93
3.94
3.4930
13.74
3.93
44.9900
176.95
3.93
0.5940
2.34
3.93
0.4030
1.58
3.93
50.4940
198.44
3.93
0.4560
1.79
3.93
0.8050
3.16
3.92
5.1480
20.20
3.92
2.5640
10.06
3.92
56.7840
222.59
3.92
0.5940
2.33
3.92
0.7020
2.75
3.91
1.4780
5.78
3.91
0.2770
1.08
3.91
1.3300
5.19
3.91
0.3130
1.22
3.90
3.5110
13.71
3.90
0.5000
1.95
3.90
832.4370
3,246.50
3.90
0.7020
2.74
3.89
2.3760
9.25
3.89
45.7520
177.98
3.89
0.8180
3.18
3.89
0.8050
3.13
3.89
2.1290
8.27
3.88
127.0670
493.53
3.88
0.5030
1.95
3.88
0.2940
1.14
3.88
0.7020
2.72
3.88
170.7870
662.65
3.88
0.4030
1.56
3.88
1.2390
4.80
3.88
1.1320
4.39
3.87
0.5410
2.10
3.87
0.6580
2.55
3.87
55.3220
214.10
3.87
1.5960
6.17
3.87
44.4900
172.00
3.87
1.4490
5.60
3.86
0.7020
2.71
3.86
0.2820
1.09
3.86
0.5940
2.29
3.86
119.8800
462.74
3.86
0.3130
1.21
3.86
1.0360
4.00
3.86
67.3640
259.76
3.86
295.3510
1,138.58
3.85
0.5750
2.22
3.85
4.0830
15.72
3.85
334.1920
1,286.64
3.85
8.5880
33.05
3.85
0.7020
2.70
3.85
200.0540
769.21
3.84
1.3080
5.03
3.84
0.7370
2.83
3.84
0.5410
2.08
3.84
2.3650
9.08
3.84
0.5000
1.92
3.84
0.2770
1.06
3.83
0.5940
2.28
3.83
44.4900
170.53
3.83
0.8710
3.34
3.83
2.8740
11.01
3.83
0.7020
2.69
3.83
0.5410
2.07
3.83
4.0460
15.48
3.82
0.2770
1.06
3.82
0.5940
2.27
3.82
0.4770
1.82
3.81
0.3130
1.19
3.81
5.1930
19.79
3.81
35.5250
135.28
3.81
0.5000
1.90
3.81
0.5940
2.26
3.80
0.2770
1.05
3.80
2,903.5290
11,033.41
3.80
3.8170
14.50
3.80
2.4430
9.28
3.80
11.9770
45.46
3.80
0.5410
2.05
3.79
1.2960
4.91
3.79
40.1440
152.15
3.79
8.5800
32.50
3.79
0.2770
1.05
3.79
1.5960
6.04
3.79
61.8680
234.17
3.78
208.6990
788.88
3.78
4.4510
16.82
3.78
6,076.4350
22,956.77
3.78
22.2400
84.00
3.78
19.0870
72.07
3.78
0.2650
1.00
3.77
0.6760
2.55
3.77
0.4030
1.52
3.77
11.0250
41.56
3.77
0.4600
1.73
3.77
44.4900
167.55
3.76
1.4480
5.45
3.76
158.1810
594.76
3.76
15.9410
59.91
3.76
27.5970
103.63
3.75
56.2970
211.34
3.75
0.2770
1.04
3.75
423.9470
1,589.80
3.75
0.5410
2.03
3.75
8.2070
30.76
3.75
0.4950
1.85
3.74
2.9780
11.15
3.74
2.8590
10.70
3.74
1.4970
5.60
3.74
2.0710
7.74
3.74
46.9660
175.56
3.74
0.8710
3.25
3.74
52.9050
197.60
3.73
0.5410
2.02
3.73
44.4900
166.08
3.73
44.2630
165.10
3.73
2.8790
10.74
3.73
0.7370
2.75
3.73
1.6980
6.33
3.72
1.3080
4.87
3.72
27.7620
103.33
3.72
90.9580
338.36
3.72
1.2210
4.54
3.72
0.3130
1.16
3.72
2.7910
10.37
3.71
3.1900
11.85
3.71
0.9420
3.50
3.71
115.6080
428.91
3.71
4.0830
15.14
3.71
10.5940
39.28
3.71
1.5960
5.91
3.70
0.5410
2.00
3.70
10.2770
38.05
3.70
0.3490
1.29
3.70
1,182.7700
4,376.25
3.69
0.5940
2.19
3.69
2.5120
9.28
3.69
144.8790
534.60
3.69
27.5840
101.76
3.69
0.3490
1.29
3.69
1.5810
5.83
3.68
1.3090
4.82
3.68
0.5000
1.84
3.68
80.7960
297.33
3.68
0.5030
1.85
3.68
49.4840
182.00
3.68
0.3680
1.35
3.68
1.5710
5.77
3.67
0.5410
1.99
3.67
0.3810
1.40
3.67
1.0860
3.99
3.67
1.8110
6.65
3.67
45.4870
166.76
3.66
10.2810
37.66
3.66
123.4910
451.98
3.66
0.5410
1.98
3.66
0.3490
1.28
3.66
2.9970
10.95
3.65
6.0220
22.00
3.65
9.0170
32.93
3.65
83.5640
305.01
3.65
3.5080
12.80
3.65
0.5750
2.10
3.65
138.8250
506.02
3.64
0.5410
1.97
3.64
2.8960
10.55
3.64
0.4940
1.80
3.64
31.7220
115.47
3.64
0.4950
1.80
3.64
2.6650
9.70
3.63
44.4900
161.63
3.63
7.1140
25.83
3.63
0.5410
1.96
3.63
0.5030
1.83
3.63
0.8090
2.94
3.63
6.5990
23.93
3.63
0.3680
1.33
3.62
0.5940
2.15
3.62
7.9150
28.68
3.62
0.3070
1.11
3.62
0.5000
1.81
3.62
0.5410
1.96
3.61
0.7370
2.66
3.61
0.7520
2.72
3.61
0.5940
2.14
3.61
2.7910
10.06
3.60
18.5760
66.95
3.60
1.3080
4.71
3.60
362.9410
1,306.59
3.60
25.0000
89.98
3.60
0.3490
1.26
3.60
0.5940
2.14
3.59
2.5820
9.27
3.59
2.7670
9.93
3.59
0.5000
1.79
3.59
4,006.3630
14,366.82
3.58
2,802.2540
10,043.28
3.58
2.2700
8.13
3.58
1.5190
5.44
3.58
7.4180
26.53
3.58
51.8310
185.30
3.57
6.4590
23.07
3.57
0.5410
1.93
3.57
0.3490
1.25
3.57
0.5940
2.12
3.57
10.0950
36.01
3.57
44.4900
158.65
3.57
138.8250
494.91
3.56
1.6840
6.00
3.56
0.5700
2.03
3.56
111.4520
396.77
3.56
2.2080
7.86
3.56
9.9260
35.31
3.56
0.5000
1.78
3.56
6.6790
23.74
3.55
0.5940
2.11
3.55
6.7370
23.93
3.55
11.6310
41.30
3.55
229.4770
814.64
3.55
1.5960
5.66
3.55
1.6930
6.00
3.54
0.5750
2.04
3.54
4.2920
15.20
3.54
1.3530
4.79
3.54
0.2990
1.06
3.54
34.8530
123.28
3.53
0.4950
1.75
3.53
44.4900
157.18
3.53
0.5030
1.78
3.53
1,457.6480
5,145.50
3.53
7.3490
25.93
3.53
2.2420
7.91
3.53
0.9620
3.39
3.53
1.2740
4.49
3.52
0.5000
1.76
3.52
0.4100
1.44
3.52
5.0000
17.60
3.52
0.2990
1.05
3.51
0.5410
1.90
3.51
1.3730
4.82
3.51
18.0000
63.22
3.51
0.6920
2.43
3.51
24.5360
86.12
3.51
0.2990
1.05
3.51
0.4940
1.73
3.51
3.4160
11.98
3.51
11.2300
39.36
3.50
3,237.7460
11,332.11
3.50
0.8930
3.12
3.50
2.7250
9.53
3.50
2.7910
9.75
3.49
2.6550
9.28
3.49
0.5000
1.75
3.49
1.7190
6.00
3.49
864.4270
3,016.85
3.49
100.0000
348.90
3.49
0.7090
2.47
3.49
2.0710
7.22
3.49
0.5030
1.75
3.48
24.7040
86.07
3.48
1.9700
6.86
3.48
6.7370
23.45
3.48
0.3260
1.13
3.48
0.6670
2.32
3.48
0.3030
1.05
3.47
1.7280
6.00
3.47
1.8990
6.60
3.47
0.3810
1.32
3.47
82.1040
284.90
3.47
1.6220
5.63
3.47
0.2990
1.04
3.47
0.3490
1.21
3.47
44.4900
154.20
3.47
11.2170
38.87
3.46
1.1080
3.83
3.46
3.3240
11.50
3.46
1.2160
4.21
3.46
0.2990
1.03
3.46
6.7370
23.29
3.46
56.2860
194.52
3.45
0.4030
1.39
3.45
0.4100
1.42
3.45
0.6540
2.26
3.45
491.8140
1,696.76
3.45
0.2990
1.03
3.45
1.7410
6.00
3.45
7.4480
25.67
3.44
1.6570
5.70
3.44
109.4010
376.34
3.44
0.5750
1.98
3.44
4.5260
15.56
3.44
3.2030
11.01
3.44
0.4100
1.41
3.44
0.3130
1.08
3.43
51.7220
177.56
3.43
6.3080
21.64
3.43
1.7500
6.00
3.43
0.8930
3.06
3.43
31.6270
108.32
3.42
0.3490
1.19
3.42
2.3760
8.13
3.42
599.8780
2,051.58
3.42
7.1430
24.41
3.42
28.8050
98.43
3.41
0.5940
2.03
3.41
12.5880
42.95
3.41
1.7600
6.00
3.41
81.8050
278.96
3.41
0.3490
1.19
3.41
0.2990
1.02
3.41
1,010.5920
3,441.07
3.40
193.9990
660.37
3.40
1.7640
6.00
3.40
163.3120
555.42
3.40
32,826.2990
111,609.42
3.40
1.5960
5.42
3.40
3.5290
11.99
3.40
1.7670
6.00
3.40
142.0630
482.30
3.39
0.3490
1.18
3.39
1.7690
6.00
3.39
1.3300
4.51
3.39
0.5030
1.71
3.39
598.0540
2,027.40
3.39
0.2990
1.01
3.39
274.1490
928.82
3.39
1.7720
6.00
3.39
8.8080
29.82
3.39
124.7620
422.32
3.38
2.1840
7.39
3.38
0.3680
1.24
3.38
1.7750
6.00
3.38
8.9170
30.14
3.38
1.1420
3.86
3.38
1.7770
6.00
3.38
13.1940
44.54
3.38
4.2790
14.44
3.37
1.7800
6.00
3.37
20.9320
70.54
3.37
2.0800
7.01
3.37
1.7310
5.83
3.37
0.5000
1.68
3.37
56.0930
188.81
3.37
46.4600
156.34
3.36
3.0420
10.23
3.36
5.2790
17.75
3.36
11.0880
37.28
3.36
681.4070
2,290.21
3.36
8.8250
29.65
3.36
4.1050
13.79
3.36
45.8700
154.03
3.36
5.5960
18.79
3.36
3.3560
11.26
3.36
34.0830
114.35
3.35
2,067.8870
6,935.69
3.35
4.2300
14.18
3.35
2,062.5600
6,913.70
3.35
8.8010
29.49
3.35
721.8260
2,418.12
3.35
2,063.0970
6,909.31
3.35
8.2670
27.68
3.35
3.8190
12.78
3.35
2,062.7380
6,901.92
3.35
98.0590
328.01
3.34
100.4490
335.90
3.34
2,062.6940
6,895.59
3.34
108.2370
361.73
3.34
100.8900
337.07
3.34
2,164.2310
7,228.53
3.34
12,359.3700
41,267.94
3.34
106.8620
356.71
3.34
2,229.7590
7,440.71
3.34
106.3830
354.89
3.34
162.7640
542.82
3.33
2,159.4940
7,199.75
3.33
151.3790
504.55
3.33
2,159.7510
7,196.29
3.33
100.9320
336.20
3.33
93.7560
312.21
3.33
2,176.3180
7,244.96
3.33
104.8510
348.94
3.33
4,883.2450
16,246.56
3.33
101.8660
338.81
3.33
2,161.1890
7,185.95
3.32
102.2100
339.75
3.32
6,096.9560
20,260.18
3.32
101.8720
338.42
3.32
2,161.5440
7,178.49
3.32
3,016.9450
10,016.26
3.32
2,161.1970
7,173.01
3.32
2,498.2560
8,289.21
3.32
2,163.0610
7,174.87
3.32
9,093.8550
30,155.22
3.32
8,753.8470
29,019.00
3.31
12,792.1160
42,393.07
3.31
2,106.5810
6,979.10
3.31
920.2310
3,047.81
3.31
2,064.8020
6,836.56
3.31
1,763.7720
5,838.09
3.31
2,374.4440
7,857.04
3.31
1,254.5690
4,150.11
3.31
3,080.6940
10,187.86
3.31
1,152.3420
3,809.64
3.31
10,324.7750
34,123.38
3.30
1,137.5990
3,758.63
3.30
3,699.3800
12,219.05
3.30
2,674.6910
8,831.83
3.30
3,219.9160
10,628.94
3.30
3,772.3600
12,448.79
3.30
4,108.2260
13,553.04
3.30
2,608.0810
8,601.45
3.30
3,842.1860
12,667.69
3.30
2,019.9350
6,657.71
3.30
5,373.1830
17,704.64
3.29
3,445.3930
11,349.12
3.29
4,884.4340
16,084.44
3.29
2,711.9350
8,927.69
3.29
2,745.9360
9,036.88
3.29
7.9840
26.27
3.29
3.29
260.9900
858.40
3.29
4,770.0570
15,683.95
3.29
3,094.5930
10,171.93
3.29
7,173.1730
23,571.05
3.29
5,458.9270
17,932.58
3.28
8,055.3290
26,453.70
3.28
5,754.8000
18,893.01
3.28
11,700.7770
38,401.95
3.28
186.2140
610.97
3.28
5,707.9550
18,722.09
3.28
2,248.9470
7,374.30
3.28
3,830.4850
12,556.33
3.28
2,775.6060
9,095.66
3.28
3,748.0640
12,278.66
3.28
3,432.7810
11,242.36
3.27
2,880.1530
9,429.62
3.27
11,767.0960
38,513.71
3.27
5,969.8550
19,533.37
3.27
1,093.9750
3,578.39
3.27
2,858.4750
9,347.21
3.27
149.0160
487.13
3.27
2,899.0350
9,474.05
3.27
192.6430
629.36
3.27
3,110.0360
10,157.38
3.27
102.3010
334.01
3.26
16,711.1750
54,545.28
3.26
2,461.5850
8,032.15
3.26
9,829.6700
32,064.38
3.26
19,771.3060
64,474.23
3.26
6,206.8710
20,234.40
3.26
100.1240
326.30
3.26
2,037.3650
6,637.74
3.26
197.2800
642.54
3.26
2,037.6220
6,634.50
3.26
4,488.0640
14,608.65
3.25
2,400.1800
7,810.19
3.25
3.3810
11.00
3.25
2,305.9970
7,499.10
3.25
6,680.3170
21,717.71
3.25
2,321.3540
7,544.40
3.25
170.3030
553.31
3.25
4.4670
14.51
3.25
3.6300
11.79
3.25
102.4380
332.51
3.25
2,661.2150
8,635.64
3.24
3.8080
12.35
3.24
227.4100
737.49
3.24
315.7020
1,023.51
3.24
99.7620
323.33
3.24
4,360.4690
14,127.92
3.24
14,180.4600
45,930.51
3.24
53.0170
171.67
3.24
4.8720
15.77
3.24
3,522.2790
11,398.09
3.24
10,278.7510
33,251.76
3.23
2,175.3360
7,035.04
3.23
4,901.0460
15,845.08
3.23
21.0270
67.96
3.23
5,940.2230
19,192.86
3.23
131.7920
425.69
3.23
3.3680
10.88
3.23
5.2950
17.09
3.23
3.0270
9.77
3.23
250.5710
808.34
3.23
1,680.1000
5,418.32
3.22
1,723.0300
5,555.05
3.22
1,754.5380
5,654.88
3.22
35.8760
115.59
3.22
1,862.2390
5,998.27
3.22
194.8160
627.31
3.22
11.9840
38.58
3.22
3.3480
10.77
3.22
675.0830
2,171.74
3.22
4.9030
15.77
3.22
6.2660
20.15
3.21
4.1020
13.18
3.21
1,141.2280
3,666.77
3.21
744.2710
2,390.60
3.21
0.4100
1.32
3.21
788.0110
2,529.52
3.21
155.5350
499.11
3.21
35.3740
113.44
3.21
62.2720
199.64
3.21
312.0120
1,000.00
3.20
2.5430
8.15
3.20
9.6030
30.76
3.20
2.5860
8.28
3.20
1,728.5060
5,531.22
3.20
1,083.3170
3,465.53
3.20
1.8770
6.00
3.20
0.3210
1.03
3.20
8.6150
27.52
3.19
0.3180
1.02
3.19
219.2510
700.07
3.19
1,895.4890
6,050.40
3.19
4.0830
13.03
3.19
64.0910
204.45
3.19
0.4030
1.29
3.19
3.8230
12.18
3.19
2.0710
6.60
3.18
1,102.9610
3,507.42
3.18
15.0000
47.67
3.18
1.8890
6.00
3.18
0.7360
2.34
3.18
0.3490
1.11
3.17
0.3430
1.09
3.17
10.5720
33.52
3.17
2.4250
7.69
3.17
0.5030
1.59
3.17
93.5140
296.25
3.17
58.9980
186.79
3.17
2.7910
8.83
3.16
12.5300
39.62
3.16
0.3430
1.08
3.16
108.2500
342.07
3.16
0.4100
1.30
3.16
0.3430
1.08
3.16
1.1050
3.49
3.16
47.6510
150.39
3.16
143.5110
452.78
3.15
17.8240
56.15
3.15
6.7370
21.21
3.15
6.0680
19.09
3.15
1,506.0080
4,736.40
3.14
130.6800
410.86
3.14
95.4490
300.00
3.14
128.4370
403.55
3.14
110.9780
348.58
3.14
152.6180
479.22
3.14
66.0900
207.46
3.14
135.3430
424.71
3.14
127.5090
400.00
3.14
128.2870
402.31
3.14
132.9340
416.75
3.13
162.2830
508.59
3.13
172.1620
539.38
3.13
71.4520
223.79
3.13
142.8820
447.36
3.13
626.0650
1,959.58
3.13
64.8360
202.87
3.13
128.2120
401.05
3.13
131.7230
411.90
3.13
96.6400
302.10
3.13
130.2720
407.10
3.12
135.1870
422.32
3.12
228.0800
712.29
3.12
128.8250
402.19
3.12
108.5950
338.92
3.12
885.7230
2,763.46
3.12
64.1220
200.00
3.12
129.8810
404.97
3.12
130.2810
406.09
3.12
162.3520
505.89
3.12
138.7520
432.21
3.11
98.6340
307.15
3.11
128.9100
401.30
3.11
128.5330
399.99
3.11
167.1300
519.94
3.11
708.4150
2,203.17
3.11
131.2300
407.99
3.11
128.7000
400.00
3.11
131.7250
409.27
3.11
386.3480
1,200.00
3.11
162.9630
506.00
3.10
99.2250
307.99
3.10
128.9050
399.99
3.10
96.1030
298.11
3.10
64.8370
201.06
3.10
1,512.0460
4,687.34
3.10
64.5360
200.00
3.10
99.8350
309.29
3.10
96.8670
300.00
3.10
147.1240
455.50
3.10
67.5270
209.00
3.09
129.2810
400.00
3.09
67.2480
208.00
3.09
165.5880
512.00
3.09
97.0540
299.99
3.09
323.4990
999.61
3.09
129.4890
399.99
3.09
132.1230
408.00
3.09
34.4150
106.24
3.09
67.4000
208.00
3.09
65.3310
201.55
3.08
69.9290
215.66
3.08
70.9580
218.76
3.08
216.1620
666.21
3.08
64.9120
199.99
3.08
341.2710
1,051.11
3.08
67.8970
209.05
3.08
37.0370
114.00
3.08
4.8740
15.00
3.08
32.5090
100.00
3.08
33.5800
103.26
3.07
2.0010
6.15
3.07
40.5760
124.69
3.07
38.6660
118.78
3.07
32.9300
101.13
3.07
0.4000
1.23
3.07
32.5830
100.00
3.07
34.3210
105.30
3.07
32.6050
100.00
3.07
77.1050
236.40
3.07
32.6260
100.00
3.06
32.6470
100.00
3.06
32.6580
100.00
3.06
54.6400
167.20
3.06
35.3050
108.00
3.06
84.3560
257.96
3.06
160.5050
490.66
3.06
42.4160
129.62
3.06
103.6960
316.79
3.05
32.7430
100.00
3.05
36.3900
111.06
3.05
51.0960
155.89
3.05
1,950.0860
5,947.76
3.05
35.4210
108.00
3.05
35.4440
108.00
3.05
32.8290
100.00
3.05
49.2610
150.00
3.04
33.5430
102.10
3.04
33.3650
101.53
3.04
34.8460
106.00
3.04
3.0500
9.28
3.04
44.8480
136.34
3.04
32.9050
100.00
3.04
33.3260
101.24
3.04
32.9270
100.00
3.04
46.2770
140.50
3.03
32.9590
100.00
3.03
739.1130
2,241.73
3.03
32.9810
100.00
3.03
32.9920
100.00
3.03
257.1260
779.09
3.03
5.9600
18.05
3.03
33.0250
100.00
3.03
35.2730
106.74
3.03
33.0570
100.00
3.02
54.6960
165.40
3.02
40.7210
123.06
3.02
33.1010
100.00
3.02
370.1450
1,117.84
3.02
33.1230
100.00
3.02
35.7850
108.00
3.02
66.6970
201.22
3.02
37.2390
112.31
3.02
42.7980
129.04
3.01
36.1810
109.05
3.01
43.1580
130.04
3.01
33.2000
100.00
3.01
35.8680
108.00
3.01
985.0340
2,964.95
3.01
371.5510
1,118.00
3.01
135.6830
408.00
3.01
85.3150
256.46
3.01
33.6100
101.00
3.00
33.2880
100.00
3.00
39.3410
118.14
3.00
34.1630
102.56
3.00
0.3430
1.03
3.00
40,011.3850
120,034.16
3.00
3.3340
10.00
3.00
22.7310
68.10
2.99
11.0030
32.94
2.99
0.4180
1.25
2.99
3.8690
11.57
2.99
2.0090
6.00
2.99
2.3070
6.89
2.99
0.4100
1.22
2.99
0.3490
1.04
2.98
7.0000
20.89
2.98
2.0710
6.18
2.98
178.1620
530.92
2.98
0.4030
1.20
2.97
12.4290
36.96
2.97
0.3430
1.02
2.97
0.3490
1.04
2.97
1,678.1780
4,984.19
2.97
6.2250
18.48
2.97
1.8820
5.59
2.97
1.9670
5.84
2.97
44.4900
131.96
2.97
35.7720
106.06
2.96
0.7380
2.19
2.96
1.2410
3.68
2.96
11.8640
35.13
2.96
89.0270
263.52
2.96
3.2950
9.75
2.95
1,830.6060
5,403.95
2.95
9.9000
29.21
2.95
927.7780
2,736.95
2.95
0.3680
1.08
2.95
200.0770
589.23
2.94
20.1840
59.40
2.94
2.3760
6.99
2.94
85.8310
252.00
2.93
5.8470
17.16
2.93
44.4900
130.49
2.93
2.0710
6.07
2.93
263.0000
770.59
2.93
50.0000
146.45
2.93
48.6660
142.49
2.93
20.0000
58.54
2.92
0.4030
1.18
2.92
2.1710
6.35
2.92
0.5030
1.47
2.92
201.7200
589.02
2.92
2.0110
5.87
2.92
0.4100
1.20
2.92
10.0000
29.15
2.91
343.4060
1,000.00
2.91
34.3520
100.00
2.91
200.0000
582.00
2.91
0.4940
1.44
2.91
0.3680
1.07
2.91
4.0830
11.86
2.90
1,999.3110
5,804.00
2.90
49.5690
143.85
2.90
2.0310
5.89
2.90
2,593.3480
7,520.71
2.90
7.3080
21.19
2.89
4.1160
11.91
2.89
207.5410
600.00
2.89
30.5000
88.15
2.89
3,322.8030
9,596.26
2.89
1,291.0000
3,727.12
2.89
10.6620
30.76
2.88
0.5030
1.45
2.88
2.9760
8.58
2.88
273.4680
787.59
2.87
0.3810
1.09
2.87
0.4030
1.16
2.87
25.0000
71.75
2.87
87.8760
251.94
2.87
315.1940
903.35
2.87
0.4100
1.17
2.86
1.5960
4.57
2.86
4.1930
11.99
2.86
60.8730
173.79
2.85
4.0830
11.64
2.85
2,719.2620
7,749.90
2.85
0.4100
1.17
2.85
9.3000
26.47
2.84
1.5030
4.27
2.84
5.0000
14.22
2.84
45.0960
128.07
2.84
2.5000
7.10
2.83
73.0380
206.99
2.83
2.0710
5.87
2.83
11.0100
31.16
2.83
0.3680
1.04
2.82
3.5410
10.00
2.82
354.6090
1,000.00
2.82
2.7790
7.83
2.82
21.7500
61.25
2.81
2.1750
6.12
2.81
0.4100
1.15
2.81
210.9460
592.76
2.81
1.3300
3.74
2.81
0.5030
1.41
2.80
0.4940
1.38
2.80
12,990.6480
36,373.81
2.80
7.6560
21.42
2.80
100.4100
280.65
2.79
13.2560
37.00
2.79
305.0000
850.95
2.79
0.3680
1.03
2.79
100.0000
278.50
2.78
2.0710
5.76
2.78
172.1990
478.71
2.78
2.0800
5.78
2.78
0.4100
1.14
2.78
126.4840
351.25
2.78
75.4580
209.47
2.77
115.7090
320.51
2.77
0.5030
1.39
2.77
0.4030
1.11
2.76
10.0000
27.63
2.76
0.4100
1.13
2.76
1.2000
3.31
2.76
2.3760
6.55
2.76
58.6500
161.64
2.76
1.2250
3.37
2.75
1,963.6440
5,403.95
2.75
1,806.6860
4,968.39
2.75
14.0830
38.67
2.74
0.4100
1.12
2.74
137.7120
377.33
2.74
11.2340
30.76
2.74
45.7060
125.01
2.73
20.0000
54.66
2.73
4.7700
13.03
2.73
163.7280
446.98
2.73
2.9770
8.12
2.72
1.1010
3.00
2.72
183.9120
500.61
2.72
2.8480
7.75
2.72
1,130.7940
3,075.76
2.72
5.0310
13.67
2.72
2.9460
8.00
2.71
186.4060
505.53
2.71
2,005.9000
5,437.99
2.71
3,574.9360
9,688.08
2.71
0.4100
1.11
2.71
265.0140
717.66
2.71
0.3700
1.00
2.71
31.3570
84.82
2.70
32.2000
87.04
2.70
2,185.9030
5,901.94
2.70
2.1840
5.89
2.70
4.0830
11.00
2.69
0.5030
1.36
2.69
32.9570
88.72
2.69
0.4100
1.10
2.69
1,196.0810
3,217.46
2.69
12.1250
32.59
2.68
2.0860
5.60
2.68
554.5940
1,486.31
2.67
0.4100
1.10
2.67
0.3810
1.02
2.67
431.9050
1,153.19
2.67
11.5330
30.76
2.67
1.0000
2.67
2.66
3,327.2230
8,850.41
2.66
0.4030
1.07
2.66
0.5030
1.34
2.66
0.4100
1.09
2.66
4.1420
11.00
2.66
8.2880
22.00
2.65
4.1500
11.00
2.65
38.5420
102.14
2.65
8.3120
22.00
2.65
8.3180
22.00
2.64
8.2440
21.80
2.64
16.6640
44.01
2.64
4.5770
12.08
2.64
12.5190
33.00
2.64
16.1170
42.47
2.63
4.1770
11.00
2.63
30.0000
78.99
2.63
12.5400
33.01
2.63
48.4360
127.39
2.63
12.5640
33.01
2.63
4.5500
11.94
2.62
0.9130
2.39
2.62
31.7410
83.00
2.61
4.2090
11.00
2.61
14.5510
38.01
2.61
214.1560
558.95
2.61
16.8720
44.00
2.61
0.4030
1.05
2.61
0.4100
1.07
2.60
8.4500
22.00
2.60
526.3500
1,368.51
2.60
10.0000
25.99
2.60
11.8400
30.76
2.60
4.0830
10.60
2.59
0.4100
1.06
2.59
0.5030
1.30
2.58
72.5730
187.24
2.57
2,240.4870
5,758.05
2.57
100.1100
257.08
2.56
82.2140
210.47
2.56
1.3300
3.40
2.55
150.8130
385.03
2.55
0.5030
1.28
2.55
513.7910
1,310.17
2.55
4.0830
10.40
2.54
4,020.8560
10,229.06
2.54
0.4100
1.04
2.53
12.1530
30.76
2.53
47.5430
120.24
2.53
2,589.9150
6,539.54
2.52
5.9420
15.00
2.52
524.0480
1,320.60
2.52
4,060.2900
10,223.81
2.52
0.5030
1.27
2.52
8.0000
20.12
2.51
6.6250
16.64
2.51
224.2030
562.75
2.51
0.4000
1.00
2.50
500.0000
1,251.00
2.50
13.9870
34.98
2.50
19,463.4740
48,658.69
2.50
902.6430
2,255.70
2.49
4,040.8280
10,069.74
2.48
0.4100
1.02
2.48
0.5030
1.25
2.48
2.0710
5.13
2.47
6.0000
14.82
2.47
4,054.4170
10,002.25
2.47
12.4790
30.76
2.46
16.0000
39.36
2.45
156.9700
384.58
2.44
2.4280
5.93
2.44
5.1480
12.56
2.44
1.3300
3.24
2.43
2.0710
5.03
2.42
93.8020
227.00
2.42
0.5030
1.22

Recent Trades

Price
Size
Time
3.2900
48.6540
19:08:18
3.2900
24.7030
19:08:18
3.2900
0.3040
19:08:18
3.2900
3.0380
19:08:18
3.2900
0.3400
19:08:18
3.2900
0.3200
19:08:18
3.2900
0.3200
19:08:18
3.2900
4.0000
19:08:18
3.2900
61.0850
19:08:18
3.2900
31.7560
19:08:23
3.2900
0.3040
19:08:23
3.2900
0.3200
19:08:23
3.2900
0.3200
19:08:23
3.2900
4.0000
19:08:23
3.2900
0.3040
19:08:23
3.2900
0.3200
19:08:23
3.2910
3.0380
19:08:24
3.2910
0.3400
19:08:24
3.2910
4.0000
19:08:24
3.2910
1.6680
19:08:24
3.2920
3.0380
19:08:25
3.2920
0.3400
19:08:25
3.2920
0.3200
19:08:25
3.2920
0.3200
19:08:25
3.2920
4.0000
19:08:25
3.2920
0.5070
19:08:37
3.2910
25.7380
19:08:43
3.2920
0.3190
19:08:50
3.2920
0.3190
19:08:50
3.2920
4.0000
19:08:50
3.2920
0.3190
19:08:50
3.2930
3.0350
19:08:57
3.2930
0.3400
19:08:57
3.2930
36.6250
19:08:57
3.2920
0.3200
19:09:25
3.2920
0.3200
19:09:25
3.2920
16.5250
19:09:25
3.2920
1.1000
19:09:25
3.2920
31.7180
19:09:25
3.2920
4.0000
19:09:37
3.2920
0.3200
19:09:37
3.2920
0.3200
19:09:37
3.2920
35.6450
19:09:37
3.2920
0.3200
19:09:37
3.2920
3.5300
19:09:59
3.2920
0.9600
19:10:09
3.2920
0.3190
19:10:10
3.2920
0.3190
19:10:10
3.2920
4.0000
19:10:10
3.2920
0.3190
19:10:10
3.2920
0.3340
19:10:13
3.2910
6.6700
19:10:19
3.2910
6.6700
19:10:19
3.2920
39.2980
19:10:20
3.2920
0.3190
19:10:20
3.2920
0.3190
19:10:20
3.2920
50.6500
19:10:20
3.2920
4.0000
19:10:20
3.2920
11.7320
19:10:20
3.2920
28.2680
19:10:20
3.2920
22.9790
19:10:20
3.2920
1.5190
19:10:20
3.2920
0.3190
19:10:20
3.2920
0.3200
19:10:20
3.2920
50.6500
19:10:20
3.2920
0.3200
19:10:20
3.2920
0.3200
19:10:24
3.2920
0.3200
19:10:24
3.2920
96.7500
19:10:24
3.2920
9.1030
19:10:24
3.2920
23.4200
19:10:24
3.2920
0.3200
19:10:24
3.2910
1.8240
19:10:26
3.2900
3.0390
19:10:27
3.2900
1.8240
19:10:27
3.2900
0.3400
19:10:27
3.2900
0.3200
19:10:31
3.2900
0.3200
19:10:31
3.2900
4.0000
19:10:31
3.2900
22.9790
19:10:31
3.2900
0.3200
19:10:31
3.2890
0.5440
19:10:36
3.2890
3.0400
19:10:48
3.2890
1.8250
19:10:48
3.2890
0.3400
19:10:48
3.2890
0.3200
19:10:48
3.2890
0.3200
19:10:48
3.2890
15.2020
19:10:48
3.2890
0.3960
19:10:48
3.2890
0.3200
19:10:48
3.2880
3.0410
19:10:55
3.2880
1.8250
19:10:55
3.2880
13.2890
19:10:55
3.2890
0.3200
19:11:46
3.2890
0.3200
19:11:46
3.2890
4.0000
19:11:46
3.2890
19.6240
19:11:46
3.2890
12.1330
19:11:46
3.2890
0.3200
19:11:46
3.2890
0.2540
19:11:46

Login to View your open Positions

Login Now