Universal Investment Company

System Initializing

Universal Investment Company
Login Open Account
Trading Preview

Margin Trading

Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.

Last
55.25
Open 54.18000000
Low 53.03000000
High 56.16000000
Vol 398,943
Time
Indicator
12:15:16 UTC

Place Order

Mode:
USDT
Avail: 0 USDT
LTC
Login

Order Book

Price
Qty
Total
60.61
1.3380
81.10
60.60
3.6550
221.49
60.58
1.4630
88.63
60.57
6.1610
373.17
60.56
1.4310
86.66
60.55
3.5280
213.62
60.54
2.1470
129.98
60.52
0.5030
30.44
60.51
0.1010
6.11
60.50
163.7040
9,904.09
60.49
4.7220
285.63
60.48
3.8370
232.06
60.47
2.1790
131.76
60.46
1.8680
112.94
60.42
0.4620
27.91
60.41
0.0920
5.56
60.40
2.0900
126.24
60.39
23.8110
1,437.95
60.38
0.3320
20.05
60.37
10.0020
603.82
60.36
6.4030
386.49
60.35
0.0990
5.97
60.34
0.1280
7.72
60.33
2.7170
163.92
60.32
0.1300
7.84
60.31
0.3420
20.63
60.30
134.5000
8,110.35
60.29
0.3520
21.22
60.28
0.4640
27.97
60.27
13.9600
841.37
60.25
3.0190
181.89
60.24
0.5260
31.69
60.23
1.1290
68.00
60.22
0.2890
17.40
60.21
0.0980
5.90
60.20
5.6560
340.49
60.19
0.4140
24.92
60.16
7.9960
481.04
60.14
0.1380
8.30
60.13
48.5170
2,917.33
60.12
0.0920
5.53
60.11
8.1100
487.49
60.10
2.2770
136.85
60.09
0.1790
10.76
60.08
0.2000
12.02
60.07
0.1990
11.95
60.06
10.2050
612.91
60.05
0.0950
5.70
60.04
0.2320
13.93
60.03
5.9240
355.62
60.02
0.1430
8.58
60.01
0.1170
7.02
60.00
1,260.9590
75,657.54
59.99
2.8750
172.47
59.98
6.3470
380.69
59.97
5.6100
336.43
59.96
1.5160
90.90
59.95
1.4420
86.45
59.94
2.8440
170.47
59.93
0.3560
21.34
59.92
0.3410
20.43
59.90
118.5270
7,099.77
59.89
35.0000
2,096.15
59.88
12.5950
754.19
59.87
39.4290
2,360.61
59.86
57.1110
3,418.66
59.85
14.1430
846.46
59.84
0.6890
41.23
59.83
0.4760
28.48
59.82
0.7360
44.03
59.81
0.1060
6.34
59.80
11.7120
700.38
59.79
1.9260
115.16
59.78
28.2470
1,688.61
59.77
3.4730
207.58
59.76
1.0320
61.67
59.75
0.8790
52.52
59.73
0.6150
36.73
59.72
0.1130
6.75
59.71
0.2890
17.26
59.70
0.6550
39.10
59.69
0.1840
10.98
59.68
1.5130
90.30
59.67
0.8650
51.61
59.66
3.3770
201.47
59.65
4.4730
266.81
59.64
15.0950
900.27
59.63
15.7700
940.37
59.62
0.1920
11.45
59.60
2.9390
175.16
59.59
3.4200
203.80
59.58
1.9110
113.86
59.57
1.4230
84.77
59.56
5.1370
305.96
59.55
2.9990
178.59
59.54
0.8510
50.67
59.53
0.0930
5.54
59.52
0.2000
11.90
59.51
0.8320
49.51
59.50
95.9650
5,709.92
59.49
0.1280
7.61
59.48
5.5830
332.08
59.47
4.4540
264.88
59.46
9.4730
563.26
59.44
16.9320
1,006.44
59.43
14.4690
859.89
59.42
0.6060
36.01
59.41
0.2900
17.23
59.40
14.1200
838.73
59.39
10.0000
593.90
59.38
0.2000
11.88
59.37
0.3270
19.41
59.35
0.4220
25.05
59.34
7.0210
416.63
59.33
0.6260
37.14
59.32
0.2100
12.46
59.31
0.3570
21.17
59.30
85.4670
5,068.19
59.29
1.6190
95.99
59.28
0.7460
44.22
59.27
0.1400
8.30
59.26
0.3460
20.50
59.25
3.7640
223.02
59.24
0.4680
27.72
59.22
0.2580
15.28
59.21
0.5030
29.78
59.20
2.6900
159.25
59.18
0.1080
6.39
59.17
0.3020
17.87
59.16
0.2500
14.79
59.15
1.9990
118.24
59.14
0.1100
6.51
59.13
1.1760
69.54
59.12
1.0130
59.89
59.11
51.3170
3,033.35
59.10
14.9530
883.72
59.09
1.0400
61.45
59.08
0.2500
14.77
59.07
1.7450
103.08
59.06
0.8890
52.50
59.05
0.1650
9.74
59.04
0.4200
24.80
59.03
0.1050
6.20
59.02
0.2970
17.53
59.01
27.3690
1,615.04
59.00
609.9990
35,989.94
58.99
1.1900
70.20
58.98
0.7810
46.06
58.97
2.7040
159.45
58.96
4.1990
247.57
58.95
155.0200
9,138.43
58.93
5.9790
352.34
58.92
2.9150
171.75
58.91
7.5950
447.42
58.90
49.6540
2,924.62
58.89
2.7990
164.83
58.88
155.1170
9,133.29
58.87
0.2570
15.13
58.86
0.3130
18.42
58.85
0.6170
36.31
58.83
0.4370
25.71
58.82
0.5410
31.82
58.81
13.5000
793.94
58.80
28.9220
1,700.61
58.78
0.6250
36.74
58.77
9.8760
580.41
58.76
0.1550
9.11
58.75
14.8220
870.79
58.74
0.1460
8.58
58.73
0.1690
9.93
58.72
0.4090
24.02
58.71
6.7090
393.89
58.70
473.8930
27,817.52
58.69
0.1410
8.28
58.68
6.3300
371.44
58.67
0.4240
24.88
58.66
100.6610
5,904.77
58.65
0.0980
5.75
58.64
3.3990
199.32
58.63
0.1500
8.79
58.61
0.5290
31.00
58.60
168.4080
9,868.71
58.59
2.4270
142.20
58.58
0.3830
22.44
58.57
0.5800
33.97
58.56
0.6550
38.36
58.55
0.2390
13.99
58.54
2.0310
118.89
58.53
1.3630
79.78
58.52
0.6670
39.03
58.51
0.5330
31.19
58.50
105.4740
6,170.23
58.49
0.1220
7.14
58.48
1.4410
84.27
58.47
0.2770
16.20
58.46
0.1880
10.99
58.45
0.1420
8.30
58.44
0.2450
14.32
58.43
0.4120
24.07
58.42
51.6490
3,017.33
58.41
0.6990
40.83
58.40
1.7310
101.09
58.39
0.1000
5.84
58.38
5.2270
305.15
58.37
0.0940
5.49
58.36
0.6630
38.69
58.35
0.8610
50.24
58.34
0.2750
16.04
58.33
59.8430
3,490.64
58.32
8.6340
503.53
58.30
48.5910
2,832.86
58.29
0.3490
20.34
58.28
0.1100
6.41
58.27
0.1000
5.83
58.26
0.7480
43.58
58.25
0.2350
13.69
58.24
2.2790
132.73
58.23
0.5480
31.91
58.22
54.6220
3,180.09
58.21
0.8800
51.22
58.20
9.8650
574.14
58.19
14.6640
853.30
58.18
1.4590
84.88
58.17
0.6980
40.60
58.15
2.6770
155.67
58.14
10.0830
586.23
58.13
0.1100
6.39
58.12
197.3360
11,469.17
58.11
2.4690
143.47
58.10
14.6780
852.79
58.09
5.7280
332.74
58.08
0.3700
21.49
58.07
0.2480
14.40
58.06
12.6230
732.89
58.05
0.2370
13.76
58.04
0.6980
40.51
58.03
0.4670
27.10
58.02
0.5580
32.38
58.01
20.1080
1,166.47
58.00
790.5280
45,850.62
57.99
2.8380
164.58
57.98
0.2000
11.60
57.97
220.3830
12,775.60
57.96
2.5620
148.49
57.95
0.2400
13.91
57.94
0.5870
34.01
57.93
14.4510
837.15
57.92
2.0030
116.01
57.91
0.4940
28.61
57.90
248.3230
14,377.90
57.89
1.8460
106.86
57.88
0.1070
6.19
57.87
1.8280
105.79
57.86
4.0980
237.11
57.85
0.2590
14.98
57.84
5.6090
324.42
57.83
9.3510
540.77
57.82
0.0970
5.61
57.81
0.4100
23.70
57.80
2.4380
140.92
57.79
0.2280
13.18
57.78
45.8420
2,648.75
57.77
1.7010
98.27
57.76
0.3870
22.35
57.75
0.6580
38.00
57.74
0.1410
8.14
57.73
0.1440
8.31
57.72
0.6190
35.73
57.71
90.9910
5,251.09
57.70
6.8100
392.94
57.69
0.0930
5.37
57.67
0.1950
11.25
57.66
1.0130
58.41
57.65
0.4700
27.10
57.64
0.4910
28.30
57.63
0.7430
42.82
57.62
0.3370
19.42
57.61
0.2840
16.36
57.60
17.4880
1,007.31
57.59
0.5810
33.46
57.58
0.1550
8.92
57.57
9.4070
541.56
57.56
2.2000
126.63
57.55
1.5020
86.44
57.54
0.6890
39.65
57.52
0.5390
31.00
57.51
0.4000
23.00
57.50
842.6990
48,455.19
57.49
53.7410
3,089.57
57.48
89.1750
5,125.78
57.47
1.2040
69.19
57.45
0.0950
5.46
57.44
0.9100
52.27
57.43
0.5610
32.22
57.42
0.3100
17.80
57.41
2.3460
134.68
57.40
2.5270
145.05
57.39
0.1280
7.35
57.38
0.3330
19.11
57.37
102.6560
5,889.37
57.36
9.5630
548.53
57.35
1.8920
108.51
57.34
2.8410
162.90
57.33
0.5970
34.23
57.32
4.0930
234.61
57.31
0.3310
18.97
57.30
5.3510
306.61
57.29
5.4140
310.17
57.28
3.5030
200.65
57.27
0.3730
21.36
57.26
26.2750
1,504.51
57.25
2.9200
167.17
57.24
0.3270
18.72
57.23
0.1900
10.87
57.22
6.7130
384.12
57.21
0.5850
33.47
57.20
31.6560
1,810.72
57.19
0.3750
21.45
57.18
15.0840
862.50
57.17
0.5850
33.44
57.15
3.0120
172.14
57.14
2.6250
149.99
57.13
0.4430
25.31
57.12
0.3180
18.16
57.11
0.2900
16.56
57.10
23.0190
1,314.38
57.09
0.1000
5.71
57.08
0.3230
18.44
57.07
0.3400
19.40
57.06
0.4970
28.36
57.05
10.8670
619.96
57.04
22.4000
1,277.70
57.03
1.2260
69.92
57.02
16.3840
934.22
57.01
10.0000
570.10
57.00
804.3420
45,847.49
56.98
0.3040
17.32
56.97
14.3700
818.66
56.96
3.5730
203.52
56.95
1.3220
75.29
56.94
9.3100
530.11
56.93
0.0920
5.24
56.92
0.3920
22.31
56.91
0.3410
19.41
56.90
132.3360
7,529.92
56.88
1.7800
101.25
56.87
0.5120
29.12
56.86
0.3090
17.57
56.85
0.5570
31.67
56.84
2.2520
128.00
56.83
0.1690
9.60
56.82
3.4980
198.76
56.81
0.3700
21.02
56.80
15.4500
877.56
56.79
0.0970
5.51
56.78
5.6630
321.55
56.77
0.7810
44.34
56.76
0.0930
5.28
56.75
6.6550
377.67
56.74
5.5430
314.51
56.73
0.6930
39.31
56.72
0.8220
46.62
56.71
2.8860
163.67
56.70
5.1160
290.08
56.69
0.1080
6.12
56.68
24.2300
1,373.36
56.67
2.6500
150.18
56.66
40.7310
2,307.82
56.65
17.0130
963.79
56.64
0.4950
28.04
56.63
0.6730
38.11
56.62
13.7880
780.68
56.61
0.4500
25.47
56.60
6.8660
388.62
56.59
0.4710
26.65
56.58
0.2000
11.32
56.57
15.0320
850.36
56.56
10.9280
618.09
56.54
0.5340
30.19
56.53
2.6680
150.82
56.52
18.1400
1,025.27
56.51
0.1290
7.29
56.50
134.8940
7,621.51
56.49
0.3420
19.32
56.48
0.6970
39.37
56.47
0.7750
43.76
56.46
2.3180
130.87
56.45
0.2270
12.81
56.44
0.6860
38.72
56.43
0.6590
37.19
56.42
0.1030
5.81
56.40
19.2080
1,083.33
56.39
10.9350
616.62
56.38
0.2780
15.67
56.37
215.3370
12,138.55
56.36
9.2460
521.10
56.35
0.1890
10.65
56.34
9.6260
542.33
56.33
1.7210
96.94
56.32
0.3700
20.84
56.31
0.3490
19.65
56.30
3.1820
179.15
56.29
0.2380
13.40
56.28
6.3740
358.73
56.27
1.3670
76.92
56.26
1.1010
61.94
56.25
0.5840
32.85
56.24
3.4680
195.04
56.23
9.0220
507.31
56.22
0.1300
7.31
56.21
1.3790
77.51
56.20
28.3050
1,590.74
56.19
5.5220
310.28
56.18
0.9860
55.39
56.17
17.1840
965.23
56.16
1.8280
102.66
56.15
118.1390
6,633.50
56.14
0.0910
5.11
56.13
0.8130
45.63
56.12
1.2400
69.59
56.11
0.2740
15.37
56.10
1.5860
88.97
56.09
2.1670
121.55
56.07
1.2720
71.32
56.06
2.3740
133.09
56.05
7.7500
434.39
56.04
1.2880
72.18
56.03
3.8030
213.08
56.02
0.8190
45.88
56.01
0.3320
18.60
56.00
1,377.1130
77,118.33
55.99
0.4520
25.31
55.98
0.1820
10.19
55.97
20.1080
1,125.44
55.96
0.1820
10.18
55.95
2.8240
158.00
55.94
0.3170
17.73
55.93
0.1820
10.18
55.92
103.0740
5,763.90
55.91
0.9480
53.00
55.90
0.2730
15.26
55.89
0.2730
15.26
55.88
1.3330
74.49
55.87
0.9150
51.12
55.86
0.6010
33.57
55.85
0.4090
22.84
55.84
0.7730
43.16
55.83
16.7350
934.32
55.82
0.4090
22.83
55.81
0.5280
29.47
55.80
56.2350
3,137.91
55.79
0.4060
22.65
55.78
1,823.4890
101,714.22
55.77
0.3630
20.24
55.76
0.9980
55.65
55.75
0.4710
26.26
55.74
79.5530
4,434.28
55.73
6.7290
375.01
55.72
23.4270
1,305.35
55.71
29.6570
1,652.19
55.70
1,047.8520
58,365.36
55.69
49.3660
2,749.19
55.68
59.4720
3,311.40
55.67
63.0680
3,511.00
55.66
35.9480
2,000.87
55.65
37.5720
2,090.88
55.64
32.7040
1,819.65
55.63
32.4100
1,802.97
55.62
54.6160
3,037.74
55.61
33.9830
1,889.79
55.60
41.3200
2,297.39
55.59
425.2180
23,637.87
55.58
141.0390
7,838.95
55.57
57.6970
3,206.22
55.56
107.2050
5,956.31
55.55
32.6630
1,814.43
55.54
2,485.6970
138,055.61
55.53
2,771.9280
153,925.16
55.52
435.4040
24,173.63
55.51
248.0150
13,767.31
55.50
163.3290
9,064.76
55.49
254.0260
14,095.90
55.48
456.2310
25,311.70
55.47
281.2090
15,598.66
55.46
100.6560
5,582.38
55.45
534.9200
29,661.31
55.44
220.7750
12,239.77
55.43
154.6920
8,574.58
55.42
659.8180
36,567.11
55.41
280.1630
15,523.83
55.40
1,778.6740
98,538.54
55.39
1,025.0720
56,778.74
55.38
255.6040
14,155.35
55.37
370.8290
20,532.80
55.36
1,042.8270
57,730.90
55.35
505.5230
27,980.70
55.34
238.0890
13,175.85
55.33
284.1270
15,720.75
55.32
224.9130
12,442.19
55.31
72.6610
4,018.88
55.25
55.30
51.8460
2,867.08
55.29
115.8860
6,407.34
55.28
159.6880
8,827.55
55.27
215.2670
11,897.81
55.26
398.9020
22,043.32
55.25
687.0880
37,961.61
55.24
263.2790
14,543.53
55.23
519.6920
28,702.59
55.22
733.1090
40,482.28
55.21
339.5570
18,746.94
55.20
396.7580
21,901.04
55.19
471.9910
26,049.18
55.18
161.7590
8,925.86
55.17
360.0120
19,861.86
55.16
463.3040
25,555.85
55.15
660.0710
36,402.92
55.14
222.8990
12,290.65
55.13
642.9640
35,446.61
55.12
184.8730
10,190.20
55.11
223.0410
12,291.79
55.10
599.7850
33,048.15
55.09
3,120.9980
171,935.78
55.08
310.7780
17,117.65
55.07
272.5570
15,009.71
55.06
107.2850
5,907.11
55.05
318.5330
17,535.24
55.04
189.5040
10,430.30
55.03
2,299.3720
126,534.44
55.02
45.5530
2,506.33
55.01
131.5950
7,239.04
55.00
392.6620
21,596.41
54.99
72.9210
4,009.93
54.98
86.3770
4,749.01
54.97
2,865.2870
157,504.83
54.96
87.0160
4,782.40
54.95
121.7800
6,691.81
54.94
121.3430
6,666.58
54.93
23.5180
1,291.84
54.92
153.1120
8,408.91
54.91
23.4900
1,289.84
54.90
65.1410
3,576.24
54.89
21.2300
1,165.31
54.88
24.6520
1,352.90
54.87
4.4650
244.99
54.86
3.9180
214.94
54.85
1.0040
55.07
54.84
0.4690
25.72
54.83
6.1000
334.46
54.82
2.3340
127.95
54.81
2,215.3860
121,425.31
54.80
135.0260
7,399.42
54.79
1,815.6220
99,477.93
54.78
25.8560
1,416.39
54.77
2.1680
118.74
54.76
0.8200
44.90
54.75
32.5310
1,781.07
54.74
2.1670
118.62
54.73
0.5060
27.69
54.72
22.5850
1,235.85
54.71
3.2140
175.84
54.70
0.8600
47.04
54.69
145.3500
7,949.19
54.68
2.1700
118.66
54.67
93.7210
5,123.73
54.66
5.3270
291.17
54.65
0.4300
23.50
54.64
2.1110
115.35
54.63
2.5150
137.39
54.62
0.9330
50.96
54.61
0.8630
47.13
54.60
4.7580
259.79
54.59
0.4830
26.37
54.58
0.8390
45.79
54.57
33.9820
1,854.40
54.56
25.6670
1,400.39
54.55
34.3450
1,873.52
54.54
0.1890
10.31
54.53
0.3100
16.90
54.52
1,354.0310
73,821.77
54.51
0.7210
39.30
54.50
394.2560
21,486.95
54.49
2.4690
134.54
54.48
0.2000
10.90
54.47
2.4110
131.33
54.46
0.2300
12.53
54.44
2.1530
117.21
54.43
0.6790
36.96
54.42
18.7160
1,018.52
54.41
2.1870
118.99
54.40
2.1200
115.33
54.39
0.7280
39.60
54.38
2.8320
154.00
54.36
2.4900
135.36
54.35
4.0950
222.56
54.34
0.2000
10.87
54.33
2.3180
125.94
54.32
2.4150
131.18
54.30
2.7020
146.72
54.29
0.0970
5.27
54.28
1.9180
104.11
54.27
0.3590
19.48
54.26
1.8950
102.82
54.25
9.1570
496.77
54.24
0.0930
5.04
54.23
0.0990
5.37
54.22
2.3120
125.36
54.21
93.9420
5,092.60
54.20
22.6030
1,225.08
54.19
2.4640
133.52
54.18
0.3210
17.39
54.17
3.4180
185.15
54.16
1.3310
72.09
54.15
19.9750
1,081.65
54.14
2.2990
124.47
54.13
5.0280
272.17
54.11
2.5550
138.25
54.10
59.8850
3,239.78
54.09
2.1410
115.81
54.08
2.4870
134.50
54.07
0.3970
21.47
54.06
2.0160
108.98
54.05
0.3920
21.19
54.03
547.4040
29,576.24
54.02
0.5460
29.49
54.01
1.2040
65.03
54.00
257.3340
13,896.04
53.98
0.1240
6.69
53.97
0.5270
28.44
53.96
2.5450
137.33
53.95
15.0230
810.49
53.94
0.4750
25.62
53.93
0.1790
9.65
53.92
1.5180
81.85
53.91
3.0990
167.07
53.90
63.3450
3,414.30
53.89
0.2580
13.90
53.88
0.4380
23.60
53.87
0.1130
6.09
53.86
0.4720
25.42
53.85
6.5500
352.72
53.84
1.0800
58.15
53.82
0.0990
5.33
53.81
0.3520
18.94
53.80
32.4500
1,745.81
53.78
5.3640
288.48
53.77
0.2180
11.72
53.76
1.2000
64.51
53.75
2.1740
116.85
53.74
1.0010
53.79
53.73
28.0580
1,507.56
53.71
0.2100
11.28
53.70
30.1000
1,616.37
53.69
0.4620
24.80
53.68
0.3510
18.84
53.67
0.8190
43.96
53.66
0.7270
39.01
53.65
0.3210
17.22
53.64
0.3550
19.04
53.63
0.6990
37.49
53.62
541.8130
29,052.01
53.61
0.4420
23.70
53.60
17.6100
943.90
53.59
0.3290
17.63
53.58
1.1460
61.40
53.57
1.0100
54.11
53.56
1.1320
60.63
53.55
0.2270
12.16
53.54
38.8210
2,078.48
53.53
1.1000
58.88
53.52
9.2860
496.99
53.51
1.6210
86.74
53.50
537.1100
28,735.39
53.49
1.4410
77.08
53.48
0.1550
8.29
53.47
1.0790
57.69
53.46
5.1350
274.52
53.45
37.3860
1,998.28
53.44
7.2220
385.94
53.43
1.3570
72.50
53.42
0.2650
14.16
53.41
0.4890
26.12
53.40
3.8350
204.79
53.39
0.2830
15.11
53.37
0.1030
5.50
53.36
0.5990
31.96
53.35
1.1620
61.99
53.34
0.1410
7.52
53.33
2.7660
147.51
53.32
22.6340
1,206.84
53.30
0.7330
39.07
53.29
0.1920
10.23
53.28
0.0990
5.27
53.27
0.4420
23.55
53.26
0.1150
6.12
53.25
3.0520
162.52
53.24
1.2100
64.42
53.22
1.4160
75.36
53.21
270.6180
14,399.58
53.20
316.2160
16,822.69
53.19
0.4270
22.71
53.18
0.2960
15.74
53.17
0.3910
20.79
53.16
0.1110
5.90
53.14
0.2090
11.11
53.13
0.5920
31.45
53.12
1.2730
67.62
53.11
0.1500
7.97
53.10
35.4650
1,883.19
53.09
363.7180
19,309.79
53.08
0.6450
34.24
53.07
29.9040
1,587.01
53.06
0.2560
13.58
53.05
14.6480
777.08
53.04
0.7000
37.13
53.03
0.4930
26.14
53.02
0.7710
40.88
53.01
3.0990
164.28
53.00
386.5440
20,486.83
52.99
2.1960
116.37
52.98
0.7280
38.57
52.97
1.7560
93.02
52.96
3.2200
170.53
52.95
2.7120
143.60
52.94
3.1330
165.86
52.93
2.7890
147.62
52.92
0.3950
20.90
52.91
16.4880
872.38
52.90
54.0500
2,859.25
52.89
0.3480
18.41
52.88
12.5750
664.97
52.87
0.7630
40.34
52.86
1.3000
68.72
52.85
22.7410
1,201.86
52.84
1.1010
58.18
52.83
0.3080
16.27
52.82
6.0480
319.46
52.81
3.6780
194.24
52.80
24.2570
1,280.77
52.79
0.6000
31.67
52.78
1.9230
101.50
52.77
4.0860
215.62
52.76
0.1550
8.18
52.75
49.5150
2,611.92
52.74
0.7680
40.50
52.73
0.3260
17.19
52.72
1.1040
58.20
52.71
10.1730
536.22
52.70
344.6090
18,160.89
52.69
0.5100
26.87
52.68
0.1200
6.32
52.67
74.8870
3,944.30
52.66
1.2850
67.67
52.65
0.1280
6.74
52.63
1.0320
54.31
52.62
0.2480
13.05
52.61
0.3800
19.99
52.60
87.6160
4,608.60
52.59
0.2850
14.99
52.58
3.0470
160.21
52.57
7.7780
408.89
52.56
0.3650
19.18
52.55
6.9760
366.59
52.53
0.5930
31.15
52.52
11.0880
582.34
52.51
29.0350
1,524.63
52.50
102.2900
5,370.23
52.49
0.3170
16.64
52.48
0.7850
41.20
52.47
1.8590
97.54
52.46
0.6470
33.94
52.45
0.2000
10.49
52.44
0.3810
19.98
52.43
0.2100
11.01
52.42
1.4280
74.86
52.41
1.0220
53.56
52.40
4.7260
247.64
52.38
0.5620
29.44
52.37
0.3880
20.32
52.36
5.2990
277.46
52.35
2.7710
145.06
52.34
0.3650
19.10
52.33
2.4370
127.53
52.32
4.5870
239.99
52.31
0.5900
30.86
52.30
22.2940
1,165.98
52.28
101.1240
5,286.76
52.27
0.1280
6.69
52.26
1.0830
56.60
52.25
5.2910
276.45
52.24
2.3360
122.03
52.23
1.0010
52.28
52.22
5.9160
308.93
52.21
0.5470
28.56
52.20
6.3150
329.64
52.19
1.9240
100.41
52.18
3.0850
160.98
52.17
0.7320
38.19
52.15
0.0980
5.11
52.14
0.7860
40.98
52.13
2.8820
150.24
52.12
0.1300
6.78
52.11
68.1880
3,553.28
52.10
24.2180
1,261.76
52.08
0.3860
20.10
52.07
0.6140
31.97
52.06
29.5370
1,537.70
52.05
26.5140
1,380.05
52.04
7.6210
396.60
52.03
7.1470
371.86
52.02
6.0190
313.11
52.01
29.6630
1,542.77
52.00
992.8720
51,629.34
51.98
0.3320
17.26
51.97
2.3630
122.81
51.96
1.5570
80.90
51.95
2.6160
135.90
51.94
1.5680
81.44
51.93
0.1440
7.48
51.92
1.2530
65.06
51.91
0.9820
50.98
51.90
104.2740
5,411.82
51.89
2.4610
127.70
51.88
347.5520
18,031.00
51.87
1.0000
51.87
51.86
0.2160
11.20
51.85
48.4040
2,509.75
51.84
0.1930
10.01
51.83
2.6410
136.88
51.82
0.2980
15.44
51.81
5.3280
276.04
51.80
16.2430
841.39
51.79
2.7870
144.34
51.78
0.6110
31.64
51.77
0.4900
25.37
51.76
9.3890
485.97
51.75
44.1890
2,286.78
51.74
0.8330
43.10
51.73
1.1050
57.16
51.72
0.2970
15.36
51.71
1.6720
86.46
51.70
2.9190
150.91
51.68
174.5130
9,018.83
51.66
1.5110
78.06
51.65
0.9280
47.93
51.63
0.9830
50.75
51.62
0.5660
29.22
51.61
34.0000
1,754.74
51.60
250.3670
12,918.94
51.59
0.1670
8.62
51.58
0.3720
19.19
51.57
0.9770
50.38
51.56
5.1010
263.01
51.55
47.4490
2,446.00
51.54
15.1110
778.82
51.53
0.6130
31.59
51.52
1.1960
61.62
51.51
252.7610
13,019.72
51.50
255.1950
13,142.54
51.49
8.4500
435.09
51.48
1.0000
51.48
51.47
9.6680
497.61
51.46
0.8620
44.36
51.45
2.9570
152.14
51.44
1.4300
73.56
51.42
6.6290
340.86
51.40
3.4800
178.87
51.37
0.2620
13.46
51.36
0.4640
23.83
51.35
0.7410
38.05
51.34
0.1190
6.11
51.33
2.8910
148.40
51.32
0.5180
26.58
51.31
2.0410
104.72
51.30
16.4010
841.37
51.29
2.6920
138.07
51.28
0.6040
30.97
51.27
5.7400
294.29
51.26
0.2000
10.25
51.25
2.8990
148.57
51.24
1.1810
60.51
51.23
4.0780
208.92
51.20
44.0240
2,254.03
51.19
0.3580
18.33
51.18
7.1280
364.81
51.17
0.4130
21.13
51.16
0.6210
31.77
51.15
10.9780
561.52
51.14
0.2660
13.60
51.13
2.4840
127.01
51.12
5.5730
284.89
51.11
30.2000
1,543.52
51.10
39.4010
2,013.39
51.09
0.1410
7.20
51.08
0.1960
10.01
51.07
6.7870
346.61
51.06
0.1950
9.96
51.05
3.0000
153.15
51.04
1.4960
76.36
51.02
4.2560
217.14
51.01
1.3310
67.89
51.00
577.3340
29,444.03
50.99
2.9600
150.93
50.98
0.5630
28.70
50.97
0.3920
19.98
50.96
1.1530
58.76
50.95
0.6250
31.84
50.94
11.2380
572.46
50.93
0.4130
21.03
50.92
12.3900
630.90
50.91
1.1470
58.39
50.90
48.4420
2,465.70
50.89
0.0990
5.04
50.88
17.7370
902.46
50.87
2.9910
152.15
50.86
0.1630
8.29
50.85
1.9230
97.78
50.84
4.4330
225.37
50.83
1.9300
98.10
50.82
0.4210
21.40
50.81
0.2350
11.94
50.80
3.5150
178.56
50.79
0.9390
47.69
50.76
0.5030
25.53
50.75
88.4770
4,490.21
50.73
6.3290
321.07
50.72
5.2760
267.60
50.70
0.8600
43.60
50.69
0.2610
13.23
50.68
2.2760
115.35
50.67
0.2600
13.17
50.66
3.4630
175.44
50.65
1.1580
58.65
50.64
0.1100
5.57
50.63
10.3270
522.86
50.62
1.4350
72.64
50.61
3.3190
167.97
50.60
235.8260
11,932.80
50.59
0.5140
26.00
50.57
1.2690
64.17
50.56
61.6710
3,118.09
50.55
101.0820
5,109.70
50.54
0.1500
7.58
50.53
0.7110
35.93
50.52
20.0230
1,011.56
50.51
1.0110
51.07
50.50
230.2860
11,629.44
50.49
71.1950
3,594.64
50.48
1.2390
62.54
50.47
0.1380
6.96
50.46
1.2230
61.71
50.45
5.5570
280.35
50.44
0.5900
29.76
50.43
1.1480
57.89
50.42
0.3380
17.04
50.41
2.5000
126.03
50.40
51.3550
2,588.29
50.39
9.7880
493.22
50.37
3.8240
192.61
50.36
0.8410
42.35
50.35
33.0000
1,661.55
50.34
2.9220
147.09
50.33
24.4220
1,229.16
50.32
0.4520
22.74
50.30
0.5430
27.31
50.29
1.1110
55.87
50.28
3.5080
176.38
50.27
0.2980
14.98
50.26
2.7250
136.96
50.25
254.6080
12,794.05
50.24
3.3030
165.94
50.23
5.7810
290.38
50.22
0.4750
23.85
50.21
0.1030
5.17
50.20
23.9980
1,204.70
50.19
5.5530
278.71
50.18
11.8750
595.89
50.17
5.3670
269.26
50.16
0.1280
6.42
50.15
129.2590
6,482.34
50.14
0.6980
35.00
50.12
2.3700
118.78
50.11
6.3960
320.50
50.10
15.3200
767.53
50.08
0.2200
11.02
50.07
7.2000
360.50
50.06
2.3880
119.54
50.05
3.5530
177.83
50.04
0.2660
13.31
50.03
0.1100
5.50
50.02
9.1440
457.38
50.01
19.1950
959.94
50.00
2,875.1840
143,759.20
49.99
20.1280
1,006.20
49.98
0.2560
12.79
49.97
8.1330
406.41
49.96
2.1010
104.97
49.95
1.1450
57.19
49.94
70.0000
3,495.80
49.93
2.2060
110.15
49.92
5.0080
250.00

Recent Trades

Price
Size
Time
55.2800
0.0940
16:08:44
55.2800
6.1310
16:08:44
55.2900
85.6930
16:08:47
55.2900
0.2830
16:08:47
55.2900
0.1460
16:08:47
55.2900
0.2040
16:08:47
55.2900
0.1820
16:08:47
55.2900
0.0950
16:08:47
55.2900
1.5000
16:08:47
55.2900
0.0910
16:08:47
55.2900
15.0000
16:08:47
55.2900
4.0000
16:08:47
55.2900
15.0000
16:08:47
55.3000
6.5010
16:08:47
55.3000
11.0250
16:08:47
55.3000
0.0910
16:08:47
55.3000
0.1360
16:08:47
55.3000
0.0910
16:08:47
55.3000
0.0930
16:08:47
55.3000
0.1820
16:08:47
55.3000
0.1000
16:08:47
55.3000
3.8870
16:08:47
55.3000
9.3130
16:08:47
55.3000
9.0450
16:08:47
55.3000
0.8940
16:08:48
55.3100
0.1810
16:08:49
55.3100
0.1000
16:08:49
55.3100
1.3320
16:08:49
55.3000
0.6210
16:08:57
55.3100
2.6680
16:08:57
55.3100
0.6530
16:08:57
55.3100
0.0950
16:08:57
55.3100
0.0930
16:08:57
55.3100
0.1810
16:08:57
55.3100
0.8830
16:09:01
55.3100
0.0940
16:09:02
55.3100
0.0940
16:09:02
55.3100
0.0950
16:09:02
55.3100
0.0210
16:09:02
55.3200
0.1810
16:09:02
55.3200
0.1000
16:09:02
55.3200
0.0990
16:09:02
55.3200
0.0710
16:09:02
55.3100
0.0790
16:09:02
55.3100
0.0940
16:09:02
55.3100
0.8230
16:09:02
55.3100
0.0940
16:09:02
55.3100
0.0940
16:09:02
55.3100
0.0950
16:09:02
55.3100
0.0940
16:09:02
55.3100
0.0930
16:09:02
55.3100
0.0930
16:09:02
55.3000
0.2210
16:09:02
55.3000
0.0940
16:09:03
55.3000
0.0940
16:09:03
55.3000
0.0940
16:09:03
55.3000
0.0940
16:09:03
55.3000
0.0930
16:09:03
55.3000
0.1810
16:09:03
55.3000
0.0950
16:09:03
55.3000
0.0930
16:09:03
55.3000
0.0930
16:09:03
55.3000
0.0940
16:09:03
55.2900
0.7550
16:09:03
55.3000
0.3880
16:09:04
55.2900
0.0940
16:09:07
55.2900
0.2260
16:09:07
55.3000
3.2550
16:09:08
55.2900
0.0940
16:09:08
55.2900
0.0940
16:09:08
55.2900
0.1000
16:09:08
55.2900
0.1810
16:09:08
55.2900
0.0950
16:09:08
55.2900
0.0940
16:09:08
55.2900
0.0940
16:09:08
55.2900
10.2980
16:09:08
55.3000
0.9040
16:09:09
55.3000
0.4030
16:09:10
55.3000
0.2660
16:09:10
55.2900
0.0940
16:09:13
55.2900
0.0940
16:09:13
55.2900
0.0950
16:09:13
55.2900
0.0940
16:09:13
55.2900
0.0940
16:09:13
55.2900
0.0930
16:09:13
55.2800
0.0940
16:09:13
55.2800
0.0940
16:09:13
55.2800
0.0940
16:09:13
55.2800
0.1820
16:09:13
55.2800
0.1360
16:09:13
55.2800
0.1000
16:09:13
55.2800
0.0950
16:09:13
55.2800
0.0940
16:09:13
55.2800
0.3270
16:09:13
55.2800
0.4830
16:09:15
55.2900
0.2690
16:09:23
55.3000
3.3830
16:09:28
55.3000
0.1360
16:09:29
55.3000
0.0950
16:09:29
55.3000
0.0930
16:09:29

Login to View your open Positions

Login Now