English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
22.99
Open
23.90000000
Low
21.98000000
High
23.93000000
Vol
29,653
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
29.34
0.3180
9.33
29.33
0.7090
20.79
29.31
17.7030
518.87
29.29
0.8900
26.07
29.27
15.3010
447.86
29.25
0.7750
22.67
29.24
0.6730
19.68
29.22
0.9740
28.46
29.21
1.3520
39.49
29.20
45.3110
1,323.08
29.19
0.6140
17.92
29.18
0.4130
12.05
29.17
13.2130
385.42
29.14
0.9860
28.73
29.13
14.9090
434.30
29.12
99.4280
2,895.34
29.11
15.5470
452.57
29.10
0.7750
22.55
29.09
0.4440
12.92
29.08
0.9790
28.47
29.07
0.5070
14.74
29.06
0.2840
8.25
29.05
0.8900
25.85
29.04
0.5050
14.67
29.03
0.2160
6.27
29.02
10.1320
294.03
29.01
3.5960
104.32
29.00
9.1040
264.02
28.99
0.1290
3.74
28.97
0.1730
5.01
28.95
0.9480
27.44
28.94
1.9960
57.76
28.93
1.2000
34.72
28.92
0.1990
5.76
28.91
0.2510
7.26
28.90
26.6160
769.20
28.88
11.1670
322.50
28.85
1.5200
43.85
28.83
0.9470
27.30
28.82
2.5440
73.32
28.81
0.7750
22.33
28.80
3.9190
112.87
28.79
1.1950
34.40
28.76
2.1570
62.04
28.75
0.5050
14.52
28.74
2.6820
77.08
28.73
0.4500
12.93
28.72
3.8150
109.57
28.71
0.8900
25.55
28.70
86.7590
2,489.98
28.69
2.1190
60.79
28.68
6.3900
183.27
28.67
0.9650
27.67
28.66
1.0930
31.33
28.65
0.9090
26.04
28.64
0.9940
28.47
28.62
1.4800
42.36
28.60
20.9000
597.74
28.59
2.1420
61.24
28.58
9.2860
265.39
28.57
0.2890
8.26
28.56
1.9350
55.26
28.54
1.7990
51.34
28.52
3.1010
88.44
28.51
1.5910
45.36
28.50
8.6250
245.81
28.49
0.3180
9.06
28.48
1.3030
37.11
28.46
0.5050
14.37
28.45
6.2900
178.95
28.43
0.3110
8.84
28.42
12.6540
359.63
28.41
1.3510
38.38
28.40
11.7750
334.41
28.39
25.4650
722.95
28.38
1.5200
43.14
28.37
1.2300
34.90
28.36
2.4120
68.40
28.34
0.2060
5.84
28.33
2.6710
75.67
28.31
0.2160
6.11
28.29
3.6990
104.64
28.28
23.8460
674.36
28.27
35.3830
1,000.28
28.26
7.7510
219.04
28.25
2.7320
77.18
28.24
2.3310
65.83
28.23
3.6630
103.41
28.22
1.0080
28.45
28.21
0.9820
27.70
28.20
39.9700
1,127.15
28.18
0.8160
22.99
28.17
1.2710
35.80
28.16
9.4900
267.24
28.14
1.2720
35.79
28.13
4.0730
114.57
28.12
18.4940
520.05
28.11
0.4220
11.86
28.09
1.3520
37.98
28.08
1.0130
28.45
28.07
1.7990
50.50
28.05
13.0490
366.02
28.02
1.3510
37.86
28.01
0.7420
20.78
28.00
192.4080
5,387.42
27.99
35.7270
1,000.00
27.98
0.1790
5.01
27.97
0.5450
15.24
27.96
2.3660
66.15
27.95
1.3680
38.24
27.94
1.7940
50.12
27.92
5.4340
151.72
27.91
1.1060
30.87
27.90
3.2640
91.07
27.89
0.5050
14.08
27.88
3.3850
94.37
27.85
0.5970
16.63
27.84
6.9020
192.15
27.82
32.0390
891.32
27.81
1.5260
42.44
27.80
80.5820
2,240.18
27.79
0.4130
11.48
27.77
10.2550
284.78
27.76
2.8090
77.98
27.75
16.2330
450.47
27.74
1.5910
44.13
27.73
9.6100
266.49
27.72
0.3890
10.78
27.71
0.2160
5.99
27.69
26.4390
732.10
27.68
0.3180
8.80
27.67
1.3400
37.08
27.66
3.8900
107.60
27.62
0.8040
22.21
27.61
1.7360
47.93
27.60
2.1970
60.64
27.59
0.2510
6.93
27.58
0.8900
24.55
27.54
1.2640
34.81
27.53
1.0340
28.47
27.52
1.3310
36.63
27.51
0.5340
14.69
27.50
43.7620
1,203.46
27.49
1.5910
43.74
27.47
0.8900
24.45
27.46
3.2300
88.70
27.45
2.2270
61.13
27.43
0.2060
5.65
27.42
6.6830
183.25
27.41
0.5270
14.45
27.40
4.2040
115.19
27.39
1.0100
27.66
27.38
2.4450
66.94
27.37
0.5660
15.49
27.36
1.2080
33.05
27.34
1.8130
49.57
27.33
13.3510
364.88
27.32
0.4790
13.09
27.31
11.7630
321.25
27.30
4.8890
133.47
27.29
1.5200
41.48
27.28
1.3520
36.88
27.27
0.3030
8.26
27.26
0.2510
6.84
27.25
2.7090
73.82
27.23
41.1720
1,121.11
27.21
0.4220
11.48
27.20
1.5860
43.14
27.19
1.2640
34.37
27.16
0.3110
8.45
27.15
20.1760
547.78
27.14
2.9760
80.77
27.13
0.2790
7.57
27.12
1.2650
34.31
27.11
1.1880
32.21
27.10
28.4310
770.48
27.07
6.3840
172.81
27.06
0.5050
13.67
27.04
0.6230
16.85
27.03
0.8900
24.06
27.02
19.7840
534.56
27.00
305.6560
8,252.71
26.98
19.4090
523.65
26.97
0.7750
20.90
26.96
1.3520
36.45
26.95
1.3280
35.79
26.93
0.2510
6.76
26.92
7.4610
200.85
26.91
0.6050
16.28
26.90
19.5980
527.19
26.89
0.4010
10.78
26.88
0.3180
8.55
26.85
2.3240
62.40
26.84
0.7750
20.80
26.83
5.6100
150.52
26.82
0.8900
23.87
26.81
0.3080
8.26
26.80
41.7740
1,119.54
26.79
0.5050
13.53
26.78
0.4130
11.06
26.75
0.2060
5.51
26.73
2.1250
56.80
26.72
1.0650
28.46
26.71
89.9160
2,401.66
26.70
9.4160
251.41
26.69
0.6110
16.31
26.67
4.8460
129.24
26.66
1.1950
31.86
26.65
0.3110
8.29
26.64
1.8430
49.10
26.63
13.3640
355.88
26.61
6.8870
183.26
26.60
1.1410
30.35
26.59
1.0700
28.45
26.58
11.3420
301.47
26.57
1.0930
29.04
26.56
1.3680
36.33
26.55
4.0790
108.30
26.54
0.2160
5.73
26.53
0.9370
24.86
26.52
1.5200
40.31
26.51
1.2640
33.51
26.50
34.1140
904.02
26.49
2.0910
55.39
26.48
0.5660
14.99
26.47
1.9030
50.37
26.46
0.4130
10.93
26.45
1.0760
28.46
26.44
0.2160
5.71
26.43
1.2950
34.23
26.42
2.4000
63.41
26.40
0.6070
16.02
26.39
38.8590
1,025.49
26.36
1.5200
40.07
26.35
0.5290
13.94
26.34
13.5440
356.75
26.33
0.3630
9.56
26.32
1.6410
43.19
26.30
23.7650
625.02
26.29
14.6900
386.20
26.28
12.0300
316.15
26.27
0.5670
14.90
26.26
1.3890
36.48
26.25
0.2160
5.67
26.24
0.3150
8.27
26.23
5.3570
140.51
26.22
1.5910
41.72
26.21
8.5120
223.10
26.20
110.3310
2,890.67
26.19
1.6820
44.05
26.18
1.9460
50.95
26.17
1.2640
33.08
26.16
0.9910
25.92
26.15
1.3680
35.77
26.14
0.3110
8.13
26.13
0.7290
19.05
26.11
0.3180
8.30
26.10
11.5510
301.48
26.08
0.2060
5.37
26.07
2.5460
66.37
26.06
0.2160
5.63
26.05
2.0860
54.34
26.03
0.7750
20.17
26.02
18.2450
474.73
26.00
213.1280
5,541.33
25.98
0.5040
13.09
25.97
2.8500
74.01
25.96
27.8540
723.09
25.95
23.4940
609.67
25.94
1.3480
34.97
25.93
6.4350
166.86
25.92
122.1600
3,166.39
25.91
2.3260
60.27
25.90
4.2010
108.81
25.89
1.8310
47.40
25.88
0.2160
5.59
25.87
0.8900
23.02
25.85
0.2060
5.33
25.84
1.8300
47.29
25.83
7.0960
183.29
25.81
0.7310
18.87
25.80
1.4230
36.71
25.78
2.6780
69.04
25.77
0.7750
19.97
25.76
2.2580
58.17
25.74
2.0250
52.12
25.73
5.1510
132.54
25.72
0.2790
7.18
25.71
2.0110
51.70
25.70
10.2400
263.17
25.69
14.4100
370.19
25.68
2.0910
53.70
25.67
29.7700
764.20
25.66
1.5710
40.31
25.65
0.5100
13.08
25.64
10.7750
276.27
25.63
0.3110
7.97
25.62
15.5450
398.26
25.61
0.2510
6.43
25.60
4.9860
127.64
25.58
104.7480
2,679.45
25.56
0.8900
22.75
25.55
1.7130
43.77
25.54
30.0000
766.20
25.52
3.4760
88.71
25.51
2.5730
65.64
25.50
16.7920
428.20
25.49
1.3680
34.87
25.48
0.5050
12.87
25.47
0.3240
8.25
25.46
4.2520
108.26
25.45
4.4350
112.87
25.44
7.2040
183.27
25.43
1.5200
38.65
25.42
1.3360
33.96
25.41
0.5660
14.38
25.40
1.2950
32.89
25.39
1.4100
35.80
25.38
1.0860
27.56
25.36
1.2250
31.07
25.35
0.8900
22.56
25.33
1.5210
38.53
25.32
10.2000
258.26
25.30
0.7680
19.43
25.29
1.1250
28.45
25.28
14.1030
356.52
25.27
1.5200
38.41
25.26
0.3270
8.26
25.25
1.9440
49.09
25.24
1.3680
34.53
25.23
0.2160
5.45
25.22
0.5050
12.74
25.21
0.3180
8.02
25.20
2.1570
54.36
25.19
1.6770
42.24
25.17
1.3370
33.65
25.15
4.7460
119.36
25.14
0.2160
5.43
25.13
1.1560
29.05
25.12
1.8310
45.99
25.07
0.3180
7.97
25.06
7.3120
183.24
25.05
2.6720
66.93
25.04
14.7090
368.31
25.02
1.4310
35.80
25.01
1.6290
40.74
25.00
232.2110
5,805.28
24.98
1.3680
34.17
24.97
0.5050
12.61
24.96
22.2940
556.46
24.95
3.6030
89.89
24.94
10.6850
266.48
24.92
1.4600
36.38
24.89
13.8000
343.48
24.88
0.4130
10.28
24.87
27.0560
672.88
24.86
2.0910
51.98
24.85
0.8900
22.12
24.83
0.3330
8.27
24.82
0.3310
8.22
24.80
1.7880
44.34
24.79
0.5660
14.03
24.78
4.3930
108.86
24.75
1.6650
41.21
24.74
0.5960
14.75
24.73
1.3680
33.83
24.72
1.6570
40.96
24.71
0.3330
8.23
24.70
0.7460
18.43
24.69
9.0150
222.58
24.68
1.1530
28.46
24.66
0.3630
8.95
24.65
37.8570
933.18
24.64
1.1220
27.65
24.63
14.5330
357.95
24.62
1.6720
41.16
24.61
0.6680
16.44
24.59
0.5660
13.92
24.58
0.8510
20.92
24.57
10.5110
258.26
24.56
1.1590
28.47
24.55
2.1540
52.88
24.54
5.1510
126.41
24.52
41.8800
1,026.90
24.50
7.9380
194.48
24.49
0.3180
7.79
24.47
1.8730
45.83
24.46
0.8900
21.77
24.45
12.4030
303.25
24.44
1.5910
38.88
24.43
16.5520
404.37
24.41
3.9720
96.96
24.39
16.3980
399.95
24.37
0.7750
18.89
24.36
1.2010
29.26
24.35
0.3180
7.74
24.34
0.2160
5.26
24.33
0.3630
8.83
24.32
21.9350
533.46
24.31
0.6190
15.05
24.30
2.1710
52.76
24.29
37.2410
904.58
24.28
0.4130
10.03
24.27
1.1400
27.67
24.26
1.1060
26.83
24.25
0.7750
18.79
24.24
1.7160
41.60
24.23
1.8730
45.38
24.21
0.7640
18.50
24.20
107.6640
2,605.47
24.19
3.3330
80.63
24.17
0.2160
5.22
24.16
1.2210
29.50
24.15
22.9070
553.20
24.13
1.3860
33.44
24.11
0.3110
7.50
24.10
0.6580
15.86
24.08
0.7590
18.28
24.07
0.8900
21.42
24.06
3.6880
88.73
24.05
2.0910
50.29
24.03
0.3430
8.24
24.01
15.3640
368.89
24.00
121.3020
2,911.25
23.99
4.0710
97.66
23.98
1.7810
42.71
23.97
0.8900
21.33
23.96
7.9020
189.33
23.95
0.2570
6.16
23.93
4.3500
104.10
23.92
97.3920
2,329.62
23.90
1.5030
35.92
23.89
0.7750
18.51
23.88
1.3420
32.05
23.85
0.3110
7.42
23.84
1.3490
32.16
23.83
11.2650
268.44
23.82
14.4990
345.37
23.80
0.3470
8.26
23.79
1.1450
27.24
23.78
1.4400
34.24
23.77
1.6440
39.08
23.76
11.5000
273.24
23.75
4.8200
114.48
23.74
1.3680
32.48
23.72
14.0870
334.14
23.70
18.5180
438.88
23.69
0.7620
18.05
23.68
2.4810
58.75
23.66
0.3630
8.59
23.65
0.7750
18.33
23.64
18.7030
442.14
23.63
1.5150
35.80
23.60
31.9610
754.28
23.59
15.4050
363.40
23.58
45.6880
1,077.32
23.56
2.4400
57.49
23.54
3.5120
82.67
23.53
15.3780
361.84
23.52
0.7830
18.42
23.51
0.5050
11.87
23.50
3.5240
82.81
23.49
0.8100
19.03
23.48
12.3350
289.63
23.47
2.2180
52.06
23.45
3.8600
90.52
23.42
1.5910
37.26
23.41
22.2200
520.17
23.40
18.7920
439.73
23.39
21.8900
512.01
23.38
45.5680
1,065.38
23.37
21.7750
508.88
23.36
3.7980
88.72
23.35
21.5140
502.35
23.34
14.6280
341.42
23.33
23.1740
540.65
23.32
22.7490
530.51
23.31
22.4090
522.35
23.30
22.2450
518.31
23.29
51.9240
1,209.31
23.28
21.7200
505.64
23.27
72.2990
1,682.40
23.26
2.0350
47.33
23.25
22.2740
517.87
23.24
29.6100
688.14
23.23
75.2150
1,747.24
23.22
21.7240
504.43
23.21
22.2110
515.52
23.20
0.3560
8.26
23.19
26.3850
611.87
23.18
21.7340
503.79
23.17
24.1140
558.72
23.16
22.1810
513.71
23.15
24.6310
570.21
23.14
21.7910
504.24
23.13
30.5030
705.53
23.12
0.4130
9.55
23.11
22.1660
512.26
23.10
0.8240
19.03
23.09
0.0610
1.41
22.99
23.07
69.6310
1,606.39
23.04
1.4320
32.99
23.02
17.3120
398.52
23.00
38.1000
876.30
22.99
17.1940
395.29
22.98
6.5660
150.89
22.97
11.4660
263.37
22.96
19.2270
441.45
22.95
21.7730
499.69
22.94
5.2590
120.64
22.92
9.3840
215.08
22.91
28.5980
655.18
22.90
70.4160
1,612.53
22.89
36.2850
830.56
22.88
49.5450
1,133.59
22.87
1.0000
22.87
22.86
22.2070
507.65
22.85
50.5000
1,153.93
22.84
21.7200
496.08
22.83
22.2860
508.79
22.82
1.5650
35.71
22.81
22.2290
507.04
22.80
277.4010
6,324.74
22.79
23.1400
527.36
22.77
14.3210
326.09
22.76
0.4660
10.61
22.75
11.1740
254.21
22.74
1.6260
36.98
22.72
1.3200
29.99
22.71
1.3810
31.36
22.70
15.0350
341.29
22.68
1.8980
43.05
22.67
1.0670
24.19
22.66
0.7930
17.97
22.64
5.3130
120.29
22.62
14.8850
336.70
22.61
4.4770
101.22
22.60
0.5720
12.93
22.59
0.7750
17.51
22.58
0.8160
18.43
22.56
1.7810
40.18
22.52
8.3790
188.70
22.51
1.5650
35.23
22.50
2.4950
56.14
22.48
16.1440
362.92
22.47
8.9640
201.42
22.46
44.1790
992.26
22.45
1.2640
28.38
22.43
0.7310
16.40
22.42
2.9320
65.74
22.41
11.3440
254.22
22.36
1.9300
43.15
22.35
0.3150
7.04
22.33
2.0420
45.60
22.32
0.3700
8.26
22.31
11.4520
255.49
22.28
0.7440
16.58
22.27
0.5660
12.60
22.25
0.7750
17.24
22.23
0.0010
0.02
22.22
0.3600
8.00
22.21
0.4820
10.71
22.20
1.8240
40.49
22.19
15.5700
345.50
22.18
9.7230
215.66
22.17
0.2260
5.01
22.16
1.2640
28.01
22.15
5.1510
114.09
22.14
1.1480
25.42
22.13
0.8770
19.41
22.10
1.7980
39.74
22.09
0.5660
12.50
22.08
12.6530
279.38
22.07
0.7630
16.84
22.06
15.2630
336.70
22.04
0.3750
8.27
22.03
0.7750
17.07
22.02
45.0000
990.90
22.01
0.4130
9.09
22.00
2,607.2390
57,359.26
21.98
3.6000
79.13
21.96
8.3040
182.36
21.95
0.3760
8.25
21.94
9.1450
200.64
21.92
0.7750
16.99
21.91
16.8400
368.96
21.90
1.0900
23.87
21.88
2.6320
57.59
21.86
0.3100
6.78
21.85
10.2480
223.92
21.84
0.3830
8.36
21.82
0.5410
11.80
21.81
105.8550
2,308.70
21.79
8.3870
182.75
21.78
4.4080
96.01
21.76
0.3800
8.27
21.75
12.5890
273.81
21.74
0.7290
15.85
21.73
2.8660
62.28
21.72
3.0520
66.29
21.71
0.4520
9.81
21.70
134.4490
2,917.54
21.69
0.5050
10.95
21.68
0.3310
7.18
21.67
0.3810
8.26
21.66
6.0570
131.19
21.65
1.6190
35.05
21.63
16.5990
359.04
21.60
203.3550
4,392.47
21.59
0.7750
16.73
21.58
0.3830
8.27
21.56
0.7410
15.98
21.55
0.5660
12.20
21.54
0.6740
14.52
21.53
1.6360
35.22
21.52
8.7670
188.67
21.51
15.6530
336.70
21.50
61.9330
1,331.56
21.49
11.1860
240.39
21.48
1.3590
29.19
21.47
0.9180
19.71
21.43
13.7260
294.15
21.42
2.5000
53.55
21.41
17.9600
384.52
21.40
0.3860
8.26
21.39
0.3100
6.63
21.37
1.3410
28.66
21.36
18.5110
395.39
21.34
4.5410
96.90
21.33
71.9500
1,534.69
21.32
0.2510
5.35
21.31
0.3110
6.63
21.28
0.7040
14.98
21.27
0.9850
20.95
21.26
1.5570
33.10
21.23
32.3690
687.19
21.22
1.3680
29.03
21.21
2.0740
43.99
21.20
79.8310
1,692.42
21.19
107.7060
2,282.29
21.16
0.3100
6.56
21.15
0.7750
16.39
21.13
2.3660
49.99
21.11
12.8770
271.83
21.08
16.3900
345.50
21.06
1.2640
26.62
21.05
1.5910
33.49
21.03
4.1490
87.25
21.02
1.2750
26.80
21.01
0.6910
14.52
21.00
168.9750
3,548.48
20.99
0.2510
5.27
20.98
16.5010
346.19
20.96
5.1510
107.96
20.95
11.3070
236.88
20.94
1.1680
24.46
20.92
0.3100
6.49
20.90
7.4410
155.52
20.88
8.6410
180.42
20.85
0.5660
11.80
20.84
0.5050
10.52
20.83
0.7750
16.14
20.82
16.5950
345.51
20.80
12.5330
260.69
20.79
5.2340
108.81
20.77
3.3690
69.97
20.75
0.7000
14.53
20.73
0.7750
16.07
20.72
4.4810
92.85
20.70
72.8760
1,508.53
20.69
0.3100
6.41
20.68
0.5660
11.70
20.66
0.6140
12.69
20.65
121.0650
2,499.99
20.64
2.5600
52.84
20.63
1.2800
26.41
20.62
0.4520
9.32
20.61
0.2430
5.01
20.59
1.7110
35.23
20.58
1.3680
28.15
20.57
8.7720
180.44
20.55
17.0920
351.24
20.54
0.6420
13.19
20.53
2.3540
48.33
20.51
0.5660
11.61
20.50
25.4020
520.74
20.49
13.1160
268.75
20.48
0.5180
10.61
20.46
0.3100
6.34
20.45
4.6280
94.64
20.42
4.7780
97.57
20.41
0.5820
11.88
20.37
1.7730
36.12
20.34
0.5660
11.51
20.33
0.6140
12.48
20.29
24.1760
490.53
20.28
0.8000
16.22
20.26
9.3580
189.59
20.24
617.8600
12,505.49
20.23
1.0720
21.69
20.22
0.8150
16.48
20.20
201.4220
4,068.72
20.18
13.6900
276.26
20.16
1.7830
35.95
20.13
2.4830
49.98
20.12
18.5040
372.30
20.09
0.3160
6.35
20.08
0.2790
5.60
20.06
3.6250
72.72
20.04
0.3110
6.23
20.03
17.2490
345.50
20.01
2.0700
41.42
20.00
227.7250
4,554.50
19.99
2.8000
55.97
19.96
10.4080
207.74
19.95
2.0160
40.22
19.90
0.3800
7.56
19.89
0.4520
8.99
19.88
13.3220
264.84
19.87
0.3910
7.77
19.85
0.5660
11.24
19.83
4.4000
87.25
19.82
0.4160
8.25
19.81
0.5050
10.00
19.80
50.8850
1,007.52
19.79
1.9430
38.45
19.78
17.7790
351.67
19.77
7.6800
151.83
19.75
2.4140
47.68
19.73
47.8260
943.61
19.71
0.4130
8.14
19.70
2.1680
42.71
19.68
0.8620
16.96
19.66
9.5410
187.58
19.61
0.7840
15.37
19.60
0.3800
7.45
19.59
12.9770
254.22
19.58
0.5420
10.61
19.57
0.6840
13.39
19.55
2.0080
39.26
19.54
4.4650
87.25
19.53
0.7630
14.90
19.52
18.8920
368.77
19.50
1.1250
21.94
19.47
0.4130
8.04
19.42
0.9620
18.68
19.41
1.8150
35.23
19.40
0.3800
7.37
19.37
9.3150
180.43
19.36
0.5660
10.96
19.35
1.3680
26.47
19.33
0.3630
7.02
19.30
13.5520
261.55
19.29
0.5500
10.61
19.28
37.1290
715.85
19.27
0.3110
5.99
19.26
0.7540
14.52
19.25
4.5320
87.24
19.23
3.0130
57.94
19.22
0.5050
9.71
19.20
153.0290
2,938.16
19.17
6.2980
120.73
19.16
1.3680
26.21
19.14
0.2790
5.34
19.12
1.8430
35.24
19.10
0.3800
7.26
19.08
9.4570
180.44
19.05
0.3100
5.91
19.04
0.5660
10.78
19.03
18.6610
355.12
19.02
1.0750
20.45
19.01
13.3730
254.22
19.00
272.3120
5,173.93
18.97
4.5990
87.24
18.96
1.3680
25.94
18.92
5.6020
105.99
18.90
1.0640
20.11
18.89
0.5660
10.69
18.84
2.3750
44.75
18.81
0.7620
14.33
18.80
0.3800
7.14
18.79
225.0410
4,228.52
18.77
112.9940
2,120.90
18.76
0.3110
5.83
18.75
45.8000
858.75
18.73
14.1390
264.82
18.72
0.5670
10.61
18.70
0.3800
7.11
18.69
4.6680
87.24
18.67
0.2790
5.21
18.66
3.3630
62.75
18.65
0.5050
9.42
18.60
0.3800
7.07
18.58
2.2440
41.69
18.57
5.1510
95.65
18.56
2.6810
49.76
18.55
18.6260
345.51
18.54
0.3160
5.86
18.52
0.7700
14.26
18.51
85.3110
1,579.11
18.50
9.9760
184.56
18.49
100.0000
1,849.00
18.48
0.4520
8.35
18.47
1.1450
21.15
18.45
13.7790
254.22
18.44
1.0280
18.96
18.43
2.2420
41.32
18.42
4.7370
87.26
18.40
0.3800
6.99
18.39
1.3680
25.16
18.34
0.3100
5.69
18.33
1.1560
21.19
18.31
18.8700
345.51
18.30
0.9260
16.95
18.29
1.9260
35.23
18.28
1.0710
19.58
18.25
0.3110
5.68
18.24
1.1360
20.72
18.23
2.7420
49.99
18.20
102.0270
1,856.89
18.16
0.5850
10.62
18.15
4.8070
87.25
18.13
0.5660
10.26
18.11
0.3100
5.61
18.10
1.6880
30.55
18.08
19.5620
353.68
18.05
4.0100
72.38
18.02
3.3230
59.88
18.00
169.1770
3,045.19
17.98
0.5660
10.18
17.95
43.3120
777.45
17.92
0.5050
9.05
17.90
0.3800
6.80
17.89
0.5930
10.61
17.88
6.0030
107.33
17.85
19.3560
345.50
17.84
1.3680
24.41
17.83
0.5660
10.09
17.80
0.3800
6.76
17.79
0.7040
12.52
17.77
2.8130
49.99
17.76
1.9840
35.24
17.75
0.7750
13.76
17.74
0.5050
8.96
17.72
0.4520
8.01
17.70
0.0300
0.53
17.69
221.5190
3,918.67
17.68
0.5660
10.01
17.66
198.1430
3,499.21
17.65
235.8800
4,163.28
17.64
0.3100
5.47
17.62
25.1630
443.37
17.61
395.8810
6,971.46
17.60
195.6040
3,442.63
17.58
13.5560
238.31
17.56
0.5050
8.87
17.55
277.7310
4,874.18
17.54
0.5660
9.93
17.50
18.7120
327.46
17.49
2.0150
35.24
17.48
9.4670
165.48
17.44
0.8330
14.53
17.42
7.3590
128.19
17.41
0.3100
5.40
17.40
41.1630
716.24
17.39
0.5660
9.84
17.38
142.4960
2,476.58
17.36
6.0890
105.71
17.33
0.9630
16.69
17.31
0.3460
5.99
17.30
4.0640
70.31
17.28
1.1620
20.08
17.26
50.4770
871.23
17.25
0.5660
9.76
17.24
2.0440
35.24
17.23
159.7810
2,753.03
17.22
0.8440
14.53
17.21
0.5050
8.69
17.20
0.3800
6.54
17.19
23.8990
410.82
17.18
1.0000
17.18
17.17
0.3100
5.32
17.14
0.7500
12.86
17.12
1.3680
23.42
17.11
5.6650
96.93
17.10
145.2440
2,483.67
17.09
218.5120
3,734.37
17.07
100.0000
1,707.00
17.04
0.5050
8.61
17.03
51.1010
870.25
17.01
115.3540
1,962.17
17.00
13.9890
237.81
16.99
0.4520
7.68
16.98
32.7800
556.60
16.97
30.7100
521.15
16.96
1.5000
25.44
16.95
1.3680
23.19
16.94
0.3100
5.25
16.90
0.3800
6.42
16.87
219.9210
3,710.07
16.86
5.8780
99.10
16.85
0.6300
10.62
16.83
0.5660
9.53
16.80
2.2340
37.53
16.78
1.3680
22.96
16.77
2.9810
49.99
16.73
2.1060
35.23
16.71
0.5980
9.99
16.70
1.1950
19.96
16.69
0.5660
9.45
16.66
0.3630
6.05
16.63
1.9560
32.53
16.61
307.6440
5,109.97
16.60
0.3800
6.31
16.59
1.5160
25.15
16.55
0.5660
9.37
16.53
0.5050
8.35
16.50
4.0800
67.32
16.49
2.1370
35.24
16.47
0.3100
5.11
16.46
0.6990
11.51
16.44
1.3680
22.49
16.43
3.4690
57.00
16.42
0.5660
9.29
16.40
0.3800
6.23
16.39
0.8870
14.54
16.37
5.8350
95.52
16.35
0.6490
10.61
16.34
0.5040
8.24
16.33
0.3630
5.93
16.30
0.3800
6.19
16.29
0.4810
7.84
16.28
1.0660
17.35
16.27
1.8200
29.61
16.24
2.1700
35.24
16.23
3.3900
55.02
16.20
0.8850
14.34
16.19
6.0480
97.92
16.16
0.6180
9.99
16.15
0.5660
9.14
16.13
5.4090
87.25
16.12
0.4630
7.46
16.11
1.3680
22.04
16.10
1.0390
16.73
16.04
0.5050
8.10
16.02
0.5660
9.07
16.01
0.3130
5.01
16.00
338.0430
5,408.69
15.99
0.9090
14.53
15.96
0.4450
7.10
15.94
1.3680
21.81
15.91
0.4520
7.19
15.90
5.8680
93.30
15.89
35.5820
565.40
15.88
3.6530
58.01
15.86
0.6690
10.61
15.80
0.8090
12.78
15.79
0.9200
14.53
15.78
1.3680
21.59
15.77
2.2340
35.23
15.76
0.5660
8.92
15.74
0.9320
14.67
15.72
3.6850
57.93
15.70
0.3800
5.97
15.66
0.3630
5.68
15.64
4.4310
69.30
15.63
1.2450
19.46
15.62
1.3680
21.37
15.60
0.3800
5.93
15.59
0.9320
14.53
15.56
0.5050
7.86
15.55
0.4520
7.03
15.54
2.2670
35.23
15.50
86.5510
1,341.54
15.48
0.3960
6.13
15.47
1.0000
15.47
15.46
1.9010
29.39
15.41
0.5050
7.78
15.40
13.0320
200.69
15.37
1.3420
20.63
15.33
0.3630
5.56
15.32
0.3820
5.85
15.31
2.3010
35.23
15.30
1.7480
26.74
15.26
3.2760
49.99
15.25
1.1600
17.69
15.24
0.5660
8.63
15.20
50.3800
765.78
15.16
0.3670
5.56
15.15
1.3680
20.73
15.12
1.1190
16.92
15.10
0.8850
13.36
15.08
2.3370
35.24
15.04
0.5480
8.24
15.01
0.5990
8.99
15.00
64.8920
973.38
14.97
0.7700
11.53
14.95
0.5050
7.55
14.90
1,000.0670
14,901.00
14.86
2.3710
35.23
Recent Trades
Price
Size
Time
23.0400
0.1450
14:39:15
23.0500
0.4370
14:39:53
23.0600
0.1130
14:39:53
23.0600
4.2600
14:40:04
23.0000
0.3630
14:40:16
22.9900
0.2920
14:40:16
22.9800
13.5670
14:40:16
22.9800
3.6860
14:40:16
23.0400
0.6850
14:42:09
23.0400
1.9260
14:42:55
22.9900
0.3390
14:42:55
22.9900
0.5210
14:42:55
22.9900
0.8600
14:42:55
23.0100
2.1890
14:43:26
22.9800
0.4350
14:43:30
22.9900
2.1740
14:43:33
22.9800
0.3300
14:43:41
22.9800
2.5370
14:43:49
22.9800
18.3500
14:43:49
22.9800
2.9970
14:43:49
22.9700
24.2060
14:45:40
22.9600
3.5150
14:45:40
22.9600
0.2770
14:46:00
22.9700
1.4360
14:47:45
23.0000
1.2280
14:47:45
22.9700
0.6840
14:48:33
22.9700
0.7520
14:49:56
22.9700
14.5470
14:49:56
22.9500
0.2600
14:49:56
22.9500
1.4370
14:49:56
22.9500
14.5600
14:49:56
22.9500
14.5600
14:49:56
22.9400
0.7750
14:49:56
22.9200
6.8300
14:49:56
22.9000
6.6800
14:49:56
22.9000
0.3610
14:49:56
22.9000
0.5200
14:49:56
22.9000
24.0490
14:49:56
22.9100
0.3400
14:49:56
22.9100
1.4400
14:50:00
22.9400
0.6790
14:50:00
22.9400
0.1840
14:50:00
22.9500
0.6070
14:50:17
22.8800
1.4420
14:50:28
22.8700
0.1940
14:50:28
22.9500
0.4350
14:50:46
22.8900
0.4330
14:50:48
22.8900
0.6780
14:50:53
22.8900
0.3300
14:50:58
22.8800
0.3400
14:50:58
22.8700
1.6440
14:50:58
22.8700
0.5950
14:51:07
22.8700
2.1530
14:51:28
22.8700
1.2670
14:51:32
22.8700
2.5300
14:52:08
22.9400
0.2290
14:52:16
22.8700
2.3830
14:52:28
22.8700
2.2090
14:53:13
22.9400
0.2170
14:53:16
22.8700
1.2260
14:53:28
22.9400
1.4380
14:53:29
22.9500
2.3930
14:53:29
22.9600
1.4370
14:53:29
22.9600
1.0020
14:53:29
22.9600
4.3710
14:53:29
22.9800
0.7800
14:53:29
22.9800
21.8190
14:53:29
22.9800
9.2590
14:53:29
22.9800
6.8970
14:53:29
22.9900
1.3900
14:53:29
23.0000
0.3590
14:53:43
23.0000
21.7340
14:53:43
22.9900
0.7650
14:54:00
22.9900
1.5750
14:54:03
23.0300
0.5420
14:54:07
23.0000
1.0580
14:54:28
22.9900
1.2140
14:54:28
22.9900
3.3320
14:54:28
22.9900
3.3320
14:54:28
22.9900
0.9490
14:55:03
22.9900
1.4480
14:55:18
22.9900
2.4730
14:55:28
23.0500
0.4340
14:56:16
22.9900
0.9880
14:56:18
22.9900
1.1740
14:56:28
22.9900
2.3050
14:56:53
22.9900
2.1590
14:57:12
22.9900
1.9890
14:57:28
22.9900
1.1240
14:58:13
23.0500
0.2490
14:58:15
23.0500
0.0920
14:58:27
23.0700
3.2530
14:58:27
22.9900
1.4760
14:58:28
23.0900
1.8630
14:58:28
23.0700
1.3320
14:59:03
23.0700
1.8120
14:59:28
23.0700
1.5990
15:00:18
23.0700
0.9630
15:00:28
23.0900
0.2500
15:00:34
23.0700
0.7330
15:00:53