Universal Investment Company

System Initializing

Universal Investment Company
Login Open Account
Trading Preview

Margin Trading

Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.

Last
1.69
Open 1.64400000
Low 1.57200000
High 1.70000000
Vol 5,085,191
Time
Indicator
12:15:16 UTC

Place Order

Mode:
USDT
Avail: 0 USDT
RENDER
Login

Order Book

Price
Qty
Total
2.23
4.2000
9.37
2.23
121.7000
271.51
2.23
232.2000
517.81
2.23
3.8400
8.56
2.23
12.0200
26.76
2.23
147.5700
328.34
2.22
1,173.0200
2,608.80
2.22
43.4900
96.68
2.22
13.0500
29.00
2.22
2.7400
6.09
2.22
1,091.1500
2,422.35
2.22
4.1400
9.19
2.22
128.9300
285.97
2.22
502.7000
1,114.49
2.22
67.4600
149.42
2.21
122.7500
271.52
2.21
11.6100
25.67
2.21
5,734.5400
12,673.33
2.21
15.8200
34.95
2.21
5.8300
12.87
2.21
127.0500
280.27
2.21
12.8600
28.36
2.20
42.8400
94.42
2.20
3.9500
8.70
2.20
9.8000
21.58
2.20
2.7400
6.03
2.20
10,119.4000
22,262.68
2.20
4.0000
8.80
2.20
45.0600
99.04
2.20
2.7700
6.09
2.20
12.2600
26.92
2.20
4.2000
9.22
2.19
123.7500
271.51
2.19
3.5400
7.76
2.19
29.4300
64.51
2.19
9.8700
21.63
2.19
880.2300
1,927.70
2.19
163.0000
356.64
2.19
60.0800
131.39
2.19
3.8100
8.33
2.19
11.5500
25.24
2.18
36.4400
79.58
2.18
1,465.8500
3,198.48
2.18
6.1900
13.50
2.18
989.1600
2,156.37
2.18
125.9200
274.13
2.18
134.5800
292.85
2.18
13.8500
30.12
2.17
12.3800
26.89
2.17
501.2300
1,087.67
2.17
17.7200
38.43
2.17
11.4300
24.78
2.17
8.7600
18.97
2.17
11.6800
25.29
2.16
202.0500
437.24
2.16
152.0000
328.78
2.16
5.6500
12.22
2.16
19.6800
42.53
2.16
168.6300
364.24
2.16
2.7700
5.98
2.16
125.8200
271.52
2.16
4.2000
9.06
2.16
62.2400
134.19
2.16
142.9700
308.10
2.15
132.7600
285.70
2.15
10.3300
22.22
2.15
2,479.9000
5,331.79
2.15
9.8500
21.16
2.15
9.8300
21.11
2.15
158.4800
340.10
2.15
4.6600
10.00
2.14
6.0300
12.93
2.14
5.8300
12.49
2.14
8.1500
17.46
2.14
291.8700
624.60
2.14
2.7400
5.86
2.14
10.7600
23.00
2.14
22.0100
47.04
2.14
2,400.3700
5,127.19
2.14
24.1400
51.54
2.13
130.0000
277.42
2.13
4.2100
8.98
2.13
8.2100
17.50
2.13
17.4500
37.17
2.13
37.7000
80.26
2.13
133.4200
283.92
2.13
239.8100
510.08
2.13
3.0500
6.48
2.13
13.8500
29.43
2.12
5.4100
11.49
2.12
45.5800
96.77
2.12
154.0300
326.85
2.12
11.1200
23.59
2.12
181.9500
385.73
2.12
6.8800
14.58
2.12
37.1500
78.65
2.12
233.8100
494.74
2.12
9.3300
19.73
2.11
92.0000
194.49
2.11
26.2700
55.51
2.11
14.0600
29.69
2.11
88.5300
186.89
2.11
1,235.5800
2,607.07
2.11
2.7700
5.84
2.11
19.2800
40.64
2.11
9.8700
20.80
2.11
4.2000
8.84
2.10
133.2900
280.44
2.10
87.9000
184.68
2.10
9,766.3000
20,509.23
2.10
192.1600
403.15
2.10
45.1500
94.68
2.10
2.4500
5.14
2.10
5.8300
12.21
2.09
7.4500
15.60
2.09
561.4800
1,175.18
2.09
10.8300
22.66
2.09
91.0600
190.41
2.09
71.2200
148.85
2.09
7.7500
16.19
2.09
329.5700
688.14
2.09
130.1000
271.52
2.09
10.6400
22.20
2.09
9.6300
20.08
2.08
13.9000
28.94
2.08
134.7800
280.48
2.08
412.9300
858.89
2.08
12.0400
25.03
2.08
6.9800
14.50
2.08
5.4100
11.23
2.08
157.2600
326.31
2.07
3.9700
8.23
2.07
9.8400
20.40
2.07
29.2900
60.66
2.07
80.1100
165.83
2.07
139.3200
288.25
2.07
13.2700
27.43
2.07
36.4100
75.22
2.07
16.6900
34.46
2.06
171.6700
354.33
2.06
67.4200
139.09
2.06
2.7700
5.71
2.06
226.1900
465.95
2.06
258.4200
531.83
2.06
26.7200
54.96
2.06
78.6600
161.65
2.05
16.1400
33.15
2.05
2,005.9200
4,118.15
2.05
152.5700
313.07
2.05
23.9100
49.04
2.05
1,648.6100
3,379.65
2.05
149.2900
305.90
2.05
137.0200
280.48
2.05
289.1100
591.23
2.04
5.4100
11.06
2.04
10.1900
20.82
2.04
5.8100
11.86
2.04
133.0300
271.51
2.04
97.2800
198.45
2.04
10.5800
21.57
2.04
77.4800
157.90
2.04
13.1600
26.81
2.04
35.1300
71.52
2.04
133.4200
271.51
2.03
20.4700
41.64
2.03
67.2100
136.64
2.03
80.4900
163.48
2.03
324.4000
658.53
2.03
28.7000
58.20
2.03
13.5300
27.43
2.03
1,102.2000
2,233.06
2.03
125.5100
254.16
2.02
134.1500
271.52
2.02
10.3300
20.90
2.02
20.5700
41.59
2.02
3.9500
7.98
2.02
18,691.5000
37,756.83
2.02
10.5800
21.36
2.02
140.3800
283.29
2.02
3.9700
8.01
2.02
244.5900
493.09
2.02
4.2000
8.46
2.01
2.7700
5.58
2.01
163.2600
328.64
2.01
105.8300
212.93
2.01
67.2100
135.16
2.01
1,151.6600
2,314.84
2.01
6.1900
12.44
2.01
3.0000
6.02
2.01
176.8200
354.88
2.01
42.4800
85.21
2.01
6.0800
12.19
2.00
5.8600
11.74
2.00
285.4300
571.72
2.00
151.7500
303.80
2.00
242.0100
484.26
2.00
12,422.2200
24,844.44
2.00
1,993.8000
3,985.61
2.00
5,515.4700
11,019.91
2.00
12.5100
24.98
2.00
167.1500
333.63
2.00
23.0000
45.89
1.99
82.1900
163.89
1.99
45.0300
89.74
1.99
10.7200
21.35
1.99
427.4500
851.05
1.99
572.9300
1,140.13
1.99
72.5200
144.24
1.99
1,113.7200
2,214.08
1.99
4,085.6300
8,114.06
1.99
648.5100
1,287.29
1.98
6.1900
12.27
1.98
238.6700
472.81
1.98
17,076.7100
33,811.89
1.98
186.4800
369.04
1.98
8.8900
17.58
1.98
58.8400
116.33
1.98
6,138.4000
12,129.48
1.98
547.1600
1,080.64
1.97
158.7100
313.29
1.97
76.3500
150.64
1.97
52.6300
103.79
1.97
233.3600
459.95
1.97
1,044.0300
2,056.74
1.97
105.3600
207.45
1.97
218.8900
430.78
1.97
2.7700
5.45
1.97
13.3000
26.15
1.97
6.3900
12.56
1.96
5.4100
10.63
1.96
144.9800
284.60
1.96
110.6200
217.04
1.96
249.6200
489.50
1.96
429.7900
842.39
1.96
144.5000
282.93
1.96
2.8400
5.56
1.96
52.7700
103.22
1.96
457.2000
893.83
1.95
146.6900
286.63
1.95
44.1000
86.13
1.95
152.0500
296.80
1.95
235.7700
459.99
1.95
3,188.7900
6,218.14
1.95
46.5300
90.69
1.95
5.4100
10.54
1.95
236.9400
461.32
1.95
110.3700
214.78
1.95
24.2400
47.15
1.94
10.4500
20.31
1.94
7.5300
14.63
1.94
15.1900
29.50
1.94
595.2100
1,155.30
1.94
38.3800
74.46
1.94
24.4700
47.45
1.94
253.8600
491.98
1.94
3.4200
6.62
1.94
159.2500
308.31
1.94
29.8100
57.68
1.93
6.9800
13.50
1.93
202.8900
392.19
1.93
254.2300
491.17
1.93
5,323.6600
10,279.99
1.93
151.6300
292.65
1.93
3.5200
6.79
1.93
106.1900
204.73
1.93
4.6600
8.98
1.93
90.2900
173.90
1.93
164.5200
316.70
1.92
10.0000
19.24
1.92
48.9500
94.13
1.92
257.9400
495.76
1.92
4.2400
8.15
1.92
244.7200
469.86
1.92
22.1700
42.54
1.92
10.2100
19.58
1.92
4.2000
8.05
1.92
63.2700
121.23
1.92
176.9000
338.76
1.91
11.3400
21.70
1.91
293.1700
560.83
1.91
83.1000
158.80
1.91
58.3300
111.41
1.91
142.2300
271.52
1.91
4.2400
8.09
1.91
33.0200
62.97
1.91
6.3300
12.06
1.91
70.5500
134.40
1.90
18,010.7700
34,292.51
1.90
267.9900
509.98
1.90
16.9100
32.16
1.90
11.9200
22.66
1.90
16,871.3700
32,055.60
1.90
213.1600
404.79
1.90
1,572.8100
2,985.19
1.90
8.5400
16.20
1.90
9.8500
18.68
1.90
8.4400
15.99
1.89
242.9100
460.07
1.89
159.1600
301.29
1.89
4.7400
8.97
1.89
1,082.0300
2,045.04
1.89
81.4700
153.90
1.89
3,995.6600
7,543.81
1.89
49.4900
93.39
1.89
4.3900
8.28
1.89
77.0100
145.16
1.88
301.8200
568.63
1.88
201.3700
379.18
1.88
57.2100
107.67
1.88
48.4600
91.15
1.88
2,197.3700
4,131.06
1.88
11.3400
21.31
1.88
562.9100
1,057.14
1.88
22.7700
42.74
1.88
26.3800
49.49
1.88
689.1000
1,292.06
1.87
58.2200
109.10
1.87
13.0100
24.37
1.87
11,877.1900
22,234.10
1.87
81.1800
151.89
1.87
7.1000
13.28
1.87
4.2400
7.92
1.87
70.4600
131.62
1.87
155.2100
289.78
1.87
283.2700
528.58
1.87
71.4100
133.18
1.86
9.7300
18.13
1.86
292.4600
544.56
1.86
22.8600
42.54
1.86
123.8200
230.31
1.86
63.5200
118.08
1.86
68.2600
126.83
1.86
157.8500
293.13
1.86
89.8100
166.69
1.86
256.6900
476.16
1.85
4.2500
7.88
1.85
3,153.2800
5,839.87
1.85
13.7200
25.40
1.85
4,514.9500
8,352.66
1.85
47.1900
87.21
1.85
1,122.7500
2,073.72
1.85
273.2200
504.36
1.85
82.6900
152.56
1.84
12.3500
22.77
1.84
701.2300
1,292.37
1.84
24.6100
45.33
1.84
160.6700
295.79
1.84
185.9100
342.07
1.84
3.9500
7.26
1.84
24.6800
45.36
1.84
155.0400
284.81
1.84
159.6200
293.06
1.84
4.2000
7.71
1.83
14.5800
26.74
1.83
17.7200
32.48
1.83
23.2100
42.52
1.83
151.8100
277.96
1.83
750.2200
1,372.90
1.83
56.4500
103.25
1.83
969.6600
1,772.54
1.83
8.5900
15.69
1.83
160.4700
293.02
1.83
119.0900
217.34
1.82
4.9200
8.97
1.82
10.2800
18.73
1.82
456.1300
830.61
1.82
1,499.6200
2,729.31
1.82
252.6100
459.50
1.82
4.2500
7.73
1.82
26.7300
48.57
1.82
166.1000
301.64
1.82
61.7800
112.13
1.81
50.7900
92.13
1.81
64.3300
116.63
1.81
312.3100
565.91
1.81
149.9300
271.52
1.81
1,371.5000
2,482.42
1.81
12.3900
22.41
1.81
2.7700
5.01
1.81
66.5600
120.27
1.81
221.8000
400.57
1.81
1,416.1700
2,556.19
1.80
28.9900
52.30
1.80
13.1200
23.66
1.80
57.2800
103.22
1.80
477.9200
860.73
1.80
3,080.9000
5,545.62
1.80
2,150.6000
3,868.93
1.80
15.9200
28.62
1.80
2,712.3700
4,874.13
1.80
206.6000
371.05
1.80
619.5500
1,112.09
1.79
4.2500
7.62
1.79
1,179.0000
2,113.95
1.79
263.9600
473.02
1.79
155.5700
278.63
1.79
162.1100
290.18
1.79
16.7600
29.98
1.79
618.6700
1,106.18
1.79
231.9000
414.17
1.79
128.1600
228.77
1.78
11.0500
19.71
1.78
507.8400
905.48
1.78
50.4400
89.88
1.78
167.2500
297.87
1.78
1,494.4600
2,660.14
1.78
15.8200
28.14
1.78
14.1200
25.11
1.78
7.2000
12.79
1.78
185.9700
330.28
1.78
153.8000
273.00
1.77
305.5700
542.08
1.77
39.4300
69.91
1.77
20.9500
37.12
1.77
175.4300
310.69
1.77
38,497.0700
68,139.81
1.77
25.6400
45.36
1.77
12.8700
22.75
1.77
78.9400
139.49
1.77
164.3300
290.21
1.77
1,844.3900
3,255.35
1.76
40.2700
71.04
1.76
41.4500
73.08
1.76
72.4400
127.64
1.76
175.0600
308.28
1.76
36.2800
63.85
1.76
16.6100
29.22
1.76
10.2000
17.93
1.76
5.9500
10.45
1.76
439.9400
772.53
1.76
45.8600
80.48
1.75
1,548.7100
2,716.44
1.75
17.4200
30.54
1.75
176.2500
308.79
1.75
740.9100
1,297.33
1.75
3,013.6100
5,273.82
1.75
36.1400
63.21
1.75
465.2400
813.24
1.75
438.4700
766.01
1.75
69.4300
121.22
1.75
20.5800
35.91
1.74
17,390.2600
30,328.61
1.74
12.3400
21.51
1.74
161.8800
281.99
1.74
129.5200
225.49
1.74
144.1100
250.75
1.74
729.6400
1,268.84
1.74
631.0000
1,096.68
1.74
186.6800
324.26
1.74
81.2400
141.03
1.74
123.9300
215.02
1.73
10.0100
17.36
1.73
343.4900
595.27
1.73
162.8000
281.97
1.73
1,871.5700
3,239.69
1.73
1,758.3200
3,041.89
1.73
1,392.7500
2,408.06
1.73
12.2500
21.17
1.73
977.1500
1,687.54
1.73
190.5700
328.92
1.73
36.8900
63.64
1.72
1,435.8200
2,475.35
1.72
174.9100
301.37
1.72
476.2500
820.10
1.72
3,680.0700
6,333.40
1.72
950.8100
1,635.39
1.72
18.5300
31.85
1.72
348.6400
598.96
1.72
84.4000
144.91
1.72
118,820.3600
203,895.74
1.72
1,737.2900
2,979.45
1.71
330.3100
566.15
1.71
4,752.7100
8,141.39
1.71
806.5100
1,380.75
1.71
566.2000
968.77
1.71
1,401.1900
2,396.03
1.71
4,902.0300
8,377.57
1.71
665.5700
1,136.79
1.71
5,451.1600
9,305.13
1.71
543.5800
927.35
1.71
534.5300
911.37
1.70
671.4900
1,144.22
1.70
719.4500
1,225.22
1.70
1,729.1000
2,942.93
1.70
1,336.5100
2,273.40
1.70
1,902.3600
3,234.01
1.70
30,374.3300
51,605.99
1.70
3,951.7000
6,709.99
1.70
1,745.5400
2,962.18
1.70
4,127.8000
7,000.75
1.70
1,798.9700
3,049.25
1.69
3,894.8000
6,597.79
1.69
505.1700
855.25
1.69
4,574.5400
7,740.12
1.69
4,990.0100
8,438.11
1.69
6,252.9900
10,567.55
1.69
9,293.0000
15,695.88
1.69
9,085.7800
15,336.80
1.69
6,219.9100
10,492.99
1.69
224.7100
378.86
1.69
1.69
2,244.5200
3,782.02
1.68
5,449.7900
9,177.45
1.68
5,085.1600
8,558.32
1.68
5,658.9300
9,518.32
1.68
6,086.5200
10,231.44
1.68
4,887.6200
8,211.20
1.68
4,756.8000
7,986.67
1.68
5,103.8300
8,564.23
1.68
7,077.4100
11,868.82
1.68
4,977.3700
8,342.07
1.68
4,657.5600
7,801.41
1.67
8,114.2700
13,583.29
1.67
5,436.8400
9,095.83
1.67
3,954.5000
6,611.92
1.67
33,781.3000
56,448.55
1.67
5,473.1700
9,140.19
1.67
1,622.3200
2,707.65
1.67
4,751.4900
7,925.49
1.67
2,037.6200
3,396.71
1.67
662.1300
1,103.11
1.67
3,650.2400
6,077.65
1.66
4,738.6500
7,885.11
1.66
5,153.8600
8,570.87
1.66
7,095.1800
11,792.19
1.66
2,405.8600
3,996.13
1.66
860.4300
1,428.31
1.66
1,794.4400
2,976.98
1.66
202.4700
335.70
1.66
494.8700
820.00
1.66
4,732.8200
7,837.55
1.66
4,734.7100
7,835.95
1.65
118,785.9800
196,472.01
1.65
190.5500
314.98
1.65
1,936.7900
3,199.58
1.65
354.1000
584.62
1.65
1,750.5200
2,888.36
1.65
1,462.4500
2,411.58
1.65
180.6500
297.71
1.65
16.4600
27.11
1.65
18.1700
29.91
1.65
4,086.0500
6,721.55
1.64
1,383.5700
2,274.59
1.64
512.8000
842.53
1.64
1,740.1800
2,857.38
1.64
6.0900
9.99
1.64
26.9000
44.12
1.64
283.9400
465.38
1.64
434.1600
711.15
1.64
6.1100
10.00
1.64
16.7000
27.32
1.64
948.7800
1,551.26
1.63
757.3900
1,237.58
1.63
1,538.4800
2,512.34
1.63
89.6500
146.31
1.63
6.0500
9.87
1.63
811.1800
1,322.22
1.63
44.0700
71.79
1.63
11.4600
18.66
1.63
9.1100
14.82
1.63
299.4300
486.87
1.63
208.9600
339.56
1.62
18.3500
29.80
1.62
22.7600
36.94
1.62
14.8900
24.15
1.62
81.4700
132.06
1.62
220.7400
357.60
1.62
131.7900
213.37
1.62
11.4600
18.54
1.62
35.9800
58.18
1.62
173.9400
281.09
1.62
118.1300
190.78
1.61
57.7700
93.24
1.61
5.9300
9.57
1.61
11.3400
18.28
1.61
174.4700
281.07
1.61
1,505.1400
2,423.28
1.61
19.9300
32.05
1.61
198.1800
318.48
1.61
4.3900
7.05
1.61
1,016.6000
1,631.64
1.60
592.4000
950.21
1.60
353.3600
566.44
1.60
20.5500
32.92
1.60
5.6100
8.98
1.60
3,547.4200
5,675.87
1.60
6.5800
10.52
1.60
169.9100
271.52
1.60
15.0300
24.00
1.60
15.9400
25.44
1.60
10.0800
16.08
1.59
2,062.7800
3,288.07
1.59
5.1000
8.12
1.59
32.4700
51.69
1.59
4.3900
6.98
1.59
343.6200
546.36
1.59
217.2500
345.21
1.59
74.9300
118.91
1.59
277.0000
439.32
1.59
184.8700
293.02
1.58
18.0600
28.61
1.58
9.8500
15.59
1.58
949.8500
1,502.66
1.58
10.4300
16.49
1.58
192.1900
303.66
1.58
6.6200
10.45
1.58
1,706.0700
2,692.18
1.58
4.3900
6.92
1.58
172.2800
271.51
1.58
1,921.9500
3,027.07
1.57
12.7100
20.01
1.57
3.5400
5.57
1.57
197.2700
310.11
1.57
54.0900
84.98
1.57
842.8800
1,323.32
1.57
68.9500
108.18
1.57
26.6800
41.83
1.57
218.0300
341.65
1.57
47.7500
74.78
1.57
172.3500
269.73
1.56
31.5900
49.41
1.56
184.4600
288.31
1.56
2,252.7100
3,518.73
1.56
76.1100
118.81
1.56
1,430.5100
2,231.60
1.56
174.1600
271.52
1.56
12.8400
20.00
1.56
9.7300
15.15
1.56
4.2000
6.54
1.56
786.1900
1,222.53
1.55
206.5600
320.99
1.55
381.8500
593.01
1.55
65.9500
102.35
1.55
30.7900
47.76
1.55
17,467.5800
27,074.75
1.55
81.6200
126.43
1.55
11.8800
18.39
1.55
19.5700
30.27
1.55
2,126.6100
3,287.74
1.55
48.8500
75.47
1.54
53.0000
81.83
1.54
210.4500
324.72
1.54
26.9100
41.50
1.54
52.0600
80.22
1.54
2,098.9400
3,232.37
1.54
316.0400
486.07
1.54
11,778.5200
18,103.59
1.54
156.2700
240.03
1.54
8.1500
12.51
1.53
17.0900
26.20
1.53
756.0000
1,158.19
1.53
20.0400
30.68
1.53
1,482.7000
2,268.53
1.53
56.3400
86.14
1.53
13.7100
20.95
1.53
7.7200
11.79
1.53
89.8000
137.03
1.53
47.6300
72.64
1.52
1,071.5600
1,633.06
1.52
60,151.5800
91,610.86
1.52
66.9200
101.85
1.52
297.2700
452.15
1.52
690.7900
1,050.00
1.52
131.6600
199.99
1.52
39.2700
59.61
1.52
54.7700
83.09
1.52
34.2100
51.86
1.52
46.1900
69.98
1.51
10.7000
16.20
1.51
132.2100
200.03
1.51
4.2000
6.35
1.51
6.9600
10.52
1.51
25,327.9700
38,245.23
1.51
95.3500
143.88
1.51
1,764.9500
2,661.54
1.51
137.2100
206.78
1.51
15.5300
23.39
1.51
857.0800
1,289.91
1.50
72.3600
108.83
1.50
4.3900
6.60
1.50
476.9600
716.39
1.50
62.0600
93.15
1.50
12,976.6800
19,465.02
1.50
26.7000
40.00
1.50
50.8500
76.12
1.50
821.4700
1,228.10
1.49
49.3300
73.70
1.49
96.7200
144.40
1.49
21.5900
32.21
1.49
69.1700
103.13
1.49
983.9100
1,466.03
1.49
84.2300
125.42
1.49
79.0900
117.69
1.49
6.1900
9.20
1.49
1,124.7000
1,671.30
1.49
82.6400
122.72
1.48
10.9900
16.31
1.48
111.9100
165.96
1.48
4.2000
6.22
1.48
487.5200
722.02
1.48
885.3400
1,310.30
1.48
102.5900
151.63
1.48
5.6900
8.40
1.48
96.8500
142.85
1.47
349.5700
515.27
1.47
17.1200
25.22
1.47
184.2600
271.23
1.47
316.5300
465.30
1.47
6.8200
10.02
1.47
3.5200
5.17
1.47
144.1600
211.48
1.47
24.5600
36.00
1.46
108.7500
159.21
1.46
83.8200
122.63
1.46
6.6200
9.68
1.46
26.3000
38.42
1.46
384.5500
561.44
1.46
4.3900
6.41
1.46
13.7100
19.99
1.46
6.8800
10.02
1.46
304.3100
443.08
1.46
68.7200
99.99
1.45
639.6100
929.99
1.45
4.2000
6.10
1.45
32.8000
47.59
1.45
4,310.9500
6,250.88
1.45
233.7900
338.76
1.45
208.8200
302.37
1.45
6.9200
10.01
1.45
6.1900
8.95
1.45
7,866.1200
11,366.54
1.44
49.4000
71.33
1.44
110.8900
160.01
1.44
1,040.2200
1,500.00
1.44
5,858.8000
8,442.53
1.44
8,672.4400
12,488.31
1.44
11,746.6000
16,903.36
1.44
51.7000
74.34
1.44
148.0500
212.75
1.44
10.4700
15.03
1.43
3.9700
5.69
1.43
19,380.7600
27,714.49
1.43
33.6600
48.10
1.43
64.2500
91.75
1.43
42.7400
60.99
1.43
357.6600
510.02
1.43
1,243.3000
1,771.70
1.42
112.3600
160.00
1.42
63.9500
91.00
1.42
218.2900
310.41
1.42
6,806.1600
9,664.75
1.42
34.5300
49.00
1.42
18.0400
25.58
1.42
791.6500
1,121.77
1.42
10.5900
15.00
1.42
236.4500
334.58
1.41
239.2700
338.33
1.41
3.9700
5.61
1.41
35.4100
50.00
1.41
51.0200
71.99
1.41
347.4300
489.88
1.41
70.9700
100.00
1.41
605.4600
852.49
1.41
92.5000
130.15
1.41
12.6300
17.76
1.41
21.3400
29.98
1.40
7.1500
10.04
1.40
168.9400
237.02
1.40
1,406.1300
1,969.99
1.40
4,114.2300
5,759.92
1.40
180.3700
252.34
1.40
352.8700
493.31
1.40
57.4200
80.22
1.40
239.6400
334.54
1.40
16.1700
22.56
1.39
3.9700
5.53
1.39
157.9500
220.02
1.39
163.1200
227.06
1.39
434.5300
604.00
1.39
294.5200
409.09
1.39
45.0000
62.46
1.39
1,009.5300
1,400.22
1.39
21.4200
29.69
1.39
368.6100
510.52
1.38
12.6300
17.48
1.38
7.2500
10.03
1.38
326.3100
450.96
1.38
13.5800
18.75
1.38
4,248.7400
5,863.26
1.38
6.1900
8.54
1.38
62.5100
86.14
1.38
20.3900
28.08
1.38
104.2000
143.38
1.38
125.8800
173.09
1.37
462.6400
635.20
1.37
7.3100
10.03
1.37
641.0700
878.27
1.37
6.1900
8.47
1.37
308.1100
421.49
1.36
30.6700
41.83
1.36
12.6300
17.21
1.36
1,513.6800
2,061.63
1.36
2,026.4000
2,755.90
1.36
13.7900
18.74
1.36
181.2700
246.16
1.36
54.7900
74.35
1.36
45.8400
62.16
1.36
3,286.8200
4,453.64
1.35
43.5500
58.97
1.35
3.9500
5.34
1.35
7.4200
10.03
1.35
44.9000
60.66
1.35
10,020.8500
13,528.15
1.35
19.5300
26.35
1.35
928.6800
1,251.86
1.35
435.4200
586.51
1.35
10.4100
14.01
1.35
53.3700
71.78
1.34
252.4300
339.01
1.34
44.9100
60.27
1.34
12.0800
16.20
1.34
213.2800
285.80
1.34
3,361.3400
4,500.83
1.34
956.0100
1,279.14
1.34
17.9900
24.05
1.34
12.3900
16.55
1.34
2,404.4700
3,209.97
1.33
4.2000
5.60
1.33
818.2500
1,090.73
1.33
13.7200
18.28
1.33
6.6500
8.85
1.33
1,764.2700
2,346.48
1.33
23.5300
31.25
1.33
7.8600
10.42
1.33
377.3500
499.99
1.32
10.0400
13.28
1.32
51.4700
68.04
1.32
54.8800
72.50
1.32
2,693.4500
3,555.35
1.32
81.9900
108.06
1.32
65.3500
86.07
1.32
291.9500
384.21
1.31
82.2900
108.13
1.31
10.8300
14.22
1.31
676.2500
887.24
1.31
156.5500
205.24
1.31
1,068.7500
1,400.06
1.31
90.0800
117.91
1.31
25.0500
32.74
1.31
191.3800
249.94
1.31
1,155.6100
1,508.07
1.30
28.9800
37.79
1.30
779.8800
1,016.18
1.30
69.1900
90.09
1.30
3,955.7100
5,146.38
1.30
15,269.0000
19,849.70
1.30
288.6800
375.00
1.30
20.7500
26.93
1.30
189.7200
246.07
1.30
37.8700
49.08
1.30
14.4800
18.75
1.29
1,165.7100
1,507.26
1.29
15.7700
20.37
1.29
38.8000
50.09
1.29
9,868.8200
12,730.78
1.29
19.3800
24.96
1.29
25.5800
32.92
1.29
48.6900
62.57
1.28
2,349.0600
3,016.19
1.28
124.7100
160.00
1.28
118.4600
151.87
1.28
12.6300
16.18
1.28
2,002.1300
2,562.73
1.28
10.1700
13.01
1.28
9,495.0000
12,125.12
1.28
19.1700
24.46
1.28
95.6200
121.92
1.27
14.7200
18.75
1.27
51.3600
65.38
1.27
4.7100
5.99
1.27
503.2000
639.06
1.27
392.2500
497.37
1.27
9.8500
12.47
1.27
53.9200
68.21
1.26
9,429.4200
11,918.79
1.26
7.9400
10.03
1.26
18.8200
23.73
1.26
231.0200
291.09
1.26
884.0300
1,112.99
1.26
80.8600
101.64
1.26
5.0000
6.28
1.25
8.0000
10.03
1.25
31.9800
40.07
1.25
131.7900
165.00
1.25
95.9200
120.00
1.25
13,185.0800
16,481.35
1.25
256.2100
320.01
1.25
14,944.7400
18,651.04
1.25
5.4600
6.81
1.25
2,407.7100
3,000.01
1.25
227.6000
283.36
1.24
74.0200
92.08
1.24
257.4500
320.01
1.24
22.1400
27.50
1.24
25.1400
31.17
1.24
81.9000
101.39
1.24
9.7000
12.00
1.24
23.9800
29.64
1.24
4,465.6000
5,515.02
1.23
110.8200
136.75
1.23
15.2100
18.75
1.23
3,222.4700
3,963.64
1.23
29.3900
36.09
1.23
169.1800
207.58
1.23
21.3900
26.22
1.22
4.0900
5.01
1.22
12.6400
15.46
1.22
654.1700
799.40
1.22
746.3600
910.56
1.22
99.9500
121.84
1.22
8.2300
10.02
1.22
30.0700
36.57
1.22
265.5200
322.61
1.21
15.4400
18.74
1.21
104.6900
126.99
1.21
217.8000
263.76
1.21
277.2600
335.48
1.21
61.5500
74.35
1.21
28.8800
34.86
1.21
845.6900
1,019.06
1.20
12.6300
15.21
1.20
6.1900
7.44
1.20
95.6600
114.89
1.20
19,628.4300
23,554.12
1.20
8.3700
10.03
1.20
10.8400
12.96
1.20
4.1900
5.01
1.19
21.8900
26.14
1.19
6,691.9800
7,963.46
1.19
8.4300
10.02
1.19
435.2600
517.09
1.19
7.4800
8.88
1.19
18.8300
22.33
1.18
889.2000
1,051.92
1.18
5.0700
5.99
1.18
950.9100
1,123.02
1.18
1,246.2500
1,470.58
1.18
300.2900
354.04
1.18
12.8100
15.09
1.18
19.5400
23.00
1.18
15.9600
18.75
1.17
63.3300
74.35
1.17
64.0200
75.03
1.17
2,586.4800
3,026.18
1.17
13.8600
16.20
1.17
85.4300
99.78
1.17
15.6700
18.27
1.17
22.3900
26.08
1.16
8.6200
10.03
1.16
6.1900
7.19
1.16
267.8800
310.74
1.16
16.2200
18.75
1.16
526.0900
607.63
1.15
14.8800
17.17
1.15
7.6700
8.84
1.15
96.4300
110.99
1.15
26,627.8300
30,622.00
1.15
34.6300
39.79
1.15
20.9800
24.09
1.15
12.4000
14.22
1.15
6.1900
7.09
1.15
16.6200
19.03
1.14
18.1400
20.75
1.14
4.6500
5.31
1.14
15.9400
18.20
1.14
1,025.6400
1,169.23
1.14
4.3900
5.00
1.14
30.2500
34.42
1.14
8.8200
10.03
1.14
88.0200
99.99
1.14
88.1000
99.99
1.13
31.4700
35.69
1.13
4.9200
5.57
1.13
12.6900
14.37
1.13
12.9900
14.69
1.13
20,142.4100
22,760.92
1.13
589.2700
665.29
1.13
3,196.8300
3,606.02
1.13
892.4500
1,004.90
1.13
667.4100
750.84
1.12
44.4800
50.00
1.12
79.4300
89.20
1.12
4,158.0800
4,657.05
1.12
29.7200
33.26
1.12
447.6200
499.99
1.12
21.1900
23.63
1.11
86.0600
95.70
1.11
1,137.9700
1,264.28
1.11
505.4000
560.99
1.11
455.1700
504.78
1.11
6.1900
6.86

Recent Trades

Price
Size
Time
1.6810
5.9500
14:51:03
1.6810
4.4600
14:51:03
1.6810
4.4600
14:51:03
1.6810
148.6900
14:51:03
1.6810
1,703.9800
14:51:03
1.6810
100.9700
14:51:03
1.6820
18.7500
14:51:11
1.6830
17.7000
14:51:18
1.6830
5.9500
14:51:18
1.6830
6.9500
14:51:18
1.6840
5.9500
14:51:19
1.6840
327.2100
14:51:19
1.6840
45.2500
14:51:23
1.6840
11.8700
14:51:23
1.6840
148.4900
14:51:23
1.6840
59.3400
14:51:24
1.6830
5.0000
14:51:26
1.6850
17.7000
14:51:32
1.6850
5.9500
14:51:32
1.6850
112.0500
14:51:32
1.6850
49.5700
14:51:32
1.6850
4.2000
14:51:32
1.6860
5.9400
14:51:37
1.6860
148.3200
14:51:41
1.6860
274.4300
14:51:41
1.6870
17.8000
14:52:04
1.6870
17.8000
14:52:14
1.6870
5.9400
14:52:35
1.6870
26.6300
14:52:35
1.6860
148.3200
14:52:36
1.6860
8.1500
14:52:36
1.6860
19.6100
14:52:36
1.6850
184.5000
14:52:36
1.6850
12.8000
14:52:36
1.6850
5.9400
14:52:40
1.6840
3.0000
14:52:40
1.6850
90.3900
14:52:59
1.6850
53.6000
14:52:59
1.6850
11.9000
14:52:59
1.6850
11.9000
14:52:59
1.6850
11.9000
14:52:59
1.6850
11.9000
14:52:59
1.6850
11.9000
14:52:59
1.6850
12.9000
14:52:59
1.6850
11.3000
14:52:59
1.6850
12.9000
14:52:59
1.6850
12.8000
14:52:59
1.6850
11.3000
14:52:59
1.6850
12.8000
14:52:59
1.6850
11.7000
14:52:59
1.6850
12.8000
14:52:59
1.6850
12.9000
14:52:59
1.6850
11.3000
14:52:59
1.6850
11.3000
14:52:59
1.6850
22.7000
14:52:59
1.6850
11.7000
14:52:59
1.6850
12.7000
14:52:59
1.6850
12.9000
14:52:59
1.6850
11.3000
14:52:59
1.6850
12.9000
14:52:59
1.6850
9.1600
14:52:59
1.6850
101.8700
14:52:59
1.6860
5.9400
14:53:03
1.6860
288.6300
14:53:03
1.6850
304.0900
14:53:03
1.6850
11.8900
14:53:03
1.6850
1,584.0000
14:53:03
1.6850
148.4000
14:53:03
1.6850
106.7800
14:53:03
1.6850
226.2400
14:53:03
1.6840
407.6900
14:53:16
1.6840
186.1300
14:53:16
1.6840
5.9400
14:53:16
1.6840
45.2500
14:53:16
1.6840
148.4400
14:53:16
1.6840
90.5000
14:53:16
1.6840
356.6700
14:53:16
1.6830
6.8000
14:53:16
1.6850
6.5500
14:53:25
1.6850
0.7700
14:53:25
1.6850
29.3500
14:53:58
1.6850
11.2700
14:53:58
1.6850
6.5600
14:53:58
1.6860
5.9400
14:54:05
1.6860
15.5800
14:54:05
1.6870
31.1500
14:54:07
1.6860
407.2500
14:54:25
1.6860
267.8500
14:54:25
1.6860
89.2100
14:54:25
1.6860
178.6400
14:54:25
1.6860
5.8600
14:54:25
1.6860
112.7900
14:54:25
1.6860
35.5800
14:54:25
1.6860
35.5800
14:54:25
1.6860
29.6800
14:54:25
1.6860
35.5700
14:54:25
1.6860
29.6700
14:54:25
1.6860
35.5700
14:54:25
1.6850
5.9400
14:54:30
1.6850
7.9300
14:55:00

Login to View your open Positions

Login Now