English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
281.60
Open
271.90000000
Low
261.10000000
High
294.00000000
Vol
297,378
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
336.30
0.0525
17.66
336.10
0.0631
21.21
336.00
23.4083
7,865.19
335.90
0.1489
50.02
335.70
0.1590
53.38
335.60
0.2074
69.60
335.50
11.5832
3,886.16
335.40
0.0208
6.98
335.30
2.6293
881.60
335.20
0.1061
35.56
335.10
0.2047
68.59
335.00
42.3951
14,202.36
334.90
0.7272
243.54
334.80
2.5731
861.47
334.70
0.4200
140.57
334.60
0.5636
188.58
334.50
0.0788
26.36
334.40
0.0344
11.50
334.30
0.3520
117.67
334.10
0.0860
28.73
334.00
7.5400
2,518.36
333.90
0.4562
152.33
333.70
0.5291
176.56
333.60
0.0200
6.67
333.40
0.9426
314.26
333.30
7.4267
2,475.32
333.20
0.1263
42.08
333.10
0.1271
42.34
333.00
22.7303
7,569.19
332.90
1.4649
487.67
332.70
0.6157
204.84
332.60
1.0000
332.60
332.50
3.9129
1,301.04
332.30
0.0252
8.37
332.20
0.6010
199.65
332.10
0.3101
102.98
332.00
17.2611
5,730.69
331.90
0.1055
35.02
331.80
1.1990
397.83
331.70
0.4972
164.92
331.60
0.1800
59.69
331.40
0.0679
22.50
331.30
0.3419
113.27
331.20
0.1141
37.79
331.10
0.1130
37.41
331.00
5.2645
1,742.55
330.90
0.2107
69.72
330.80
0.0673
22.26
330.70
0.1423
47.06
330.60
0.0165
5.45
330.50
0.2946
97.37
330.30
0.4451
147.02
330.00
867.7687
286,363.67
329.90
0.3110
102.60
329.80
0.0860
28.36
329.70
0.3516
115.92
329.60
0.0906
29.86
329.40
1.5229
501.64
329.30
0.0619
20.38
329.20
0.0396
13.04
329.10
1.1729
386.00
329.00
57.1039
18,787.18
328.90
1.8006
592.22
328.80
0.7268
238.97
328.70
0.4509
148.21
328.50
2.1006
690.05
328.40
0.0172
5.65
328.30
3.0852
1,012.87
328.20
2.1157
694.37
328.10
15.5550
5,103.60
328.00
113.3186
37,168.50
327.90
0.1774
58.17
327.80
0.0439
14.39
327.70
0.7821
256.29
327.60
0.4545
148.89
327.50
0.1088
35.63
327.30
0.2634
86.21
327.20
0.0543
17.77
327.10
0.0153
5.00
327.00
56.6985
18,540.41
326.90
0.3663
119.74
326.70
3.2950
1,076.48
326.60
0.0893
29.17
326.50
6.5522
2,139.29
326.40
0.1829
59.70
326.30
0.1897
61.90
326.20
0.1000
32.62
326.10
1.6502
538.13
326.00
30.5526
9,960.15
325.90
0.1534
49.99
325.80
0.1521
49.55
325.70
0.1505
49.02
325.60
1.1266
366.82
325.50
0.2958
96.28
325.40
0.1187
38.62
325.30
0.0392
12.75
325.20
0.0673
21.89
325.10
0.1836
59.69
325.00
141.6540
46,037.55
324.90
0.1089
35.38
324.80
0.0200
6.50
324.70
20.7761
6,746.00
324.60
1.3704
444.83
324.40
0.2976
96.54
324.20
0.0155
5.03
324.10
0.0790
25.60
324.00
57.0699
18,490.65
323.90
0.1590
51.50
323.80
0.3333
107.92
323.50
3.1720
1,026.14
323.40
3.4298
1,109.20
323.30
4.6871
1,515.34
323.20
26.4982
8,564.22
323.10
0.2742
88.59
323.00
6.8781
2,221.63
322.90
0.1334
43.07
322.70
0.2500
80.68
322.60
0.1356
43.74
322.50
1.5700
506.33
322.40
0.1493
48.13
322.30
0.0212
6.83
322.20
7.6391
2,461.32
322.10
0.0457
14.72
322.00
3.3714
1,085.59
321.90
8.3224
2,678.98
321.70
0.3929
126.40
321.60
0.2563
82.43
321.50
0.0210
6.75
321.40
0.1459
46.89
321.30
6.0274
1,936.60
321.20
0.3506
112.61
321.10
0.1527
49.03
321.00
1.9370
621.78
320.90
0.0935
30.00
320.60
1.0832
347.27
320.50
0.0312
10.00
320.40
0.1464
46.91
320.30
0.0566
18.13
320.10
0.1601
51.25
320.00
601.0812
192,345.98
319.90
2.4228
775.05
319.80
0.1911
61.11
319.70
0.3000
95.91
319.60
0.0901
28.80
319.50
10.0001
3,195.03
319.40
2.0165
644.07
319.30
0.1670
53.32
319.20
0.2582
82.42
319.10
0.0274
8.74
319.00
96.7634
30,867.52
318.90
0.3776
120.42
318.80
0.4067
129.66
318.70
0.2161
68.87
318.60
0.5725
182.40
318.50
0.1276
40.64
318.40
0.1250
39.80
318.30
3.6449
1,160.17
318.20
0.3142
99.98
318.10
0.1975
62.82
318.00
75.3119
23,949.18
317.90
2.6866
854.07
317.80
0.3254
103.41
317.70
4.4138
1,402.26
317.60
0.1222
38.81
317.50
1.2219
387.95
317.40
0.2933
93.09
317.30
0.4460
141.52
317.20
2.2475
712.91
317.10
0.6223
197.33
317.00
30.7168
9,737.23
316.90
0.9115
288.85
316.80
30.6826
9,720.25
316.70
0.0165
5.23
316.60
0.2497
79.06
316.50
25.7142
8,138.54
316.30
0.3161
99.98
316.20
0.0566
17.90
316.10
0.2292
72.45
316.00
36.0964
11,406.46
315.90
0.2693
85.07
315.80
0.5953
188.00
315.70
0.1488
46.98
315.60
2.0964
661.62
315.50
10.8791
3,432.36
315.40
0.1018
32.11
315.30
1.1465
361.49
315.20
0.1586
49.99
315.10
0.0288
9.07
315.00
268.7195
84,646.64
314.90
1.5489
487.75
314.80
6.1957
1,950.41
314.70
0.1232
38.77
314.60
0.0317
9.97
314.50
0.3847
120.99
314.40
1.7250
542.34
314.30
0.5110
160.61
314.20
0.4342
136.43
314.10
0.1857
58.33
314.00
192.7474
60,522.68
313.90
0.2427
76.18
313.80
2.1222
665.95
313.70
0.0727
22.81
313.60
0.3196
100.23
313.50
0.0610
19.12
313.40
0.0288
9.03
313.30
1.0263
321.54
313.20
2.7369
857.20
313.10
2.4372
763.09
313.00
36.9429
11,563.13
312.90
0.0959
30.01
312.80
0.1806
56.49
312.70
0.0737
23.05
312.60
0.2135
66.74
312.50
0.1159
36.22
312.40
28.1642
8,798.50
312.30
0.3202
100.00
312.20
0.1498
46.77
312.10
0.5543
173.00
312.00
54.5882
17,031.52
311.90
0.1232
38.43
311.80
0.1422
44.34
311.70
0.4909
153.01
311.60
0.5706
177.80
311.50
0.1119
34.86
311.40
0.0703
21.89
311.30
0.7162
222.95
311.20
3.1461
979.07
311.10
1.5894
494.46
311.00
1,030.7739
320,570.68
310.90
0.0965
30.00
310.70
0.0837
26.01
310.60
0.0380
11.80
310.50
17.9790
5,582.48
310.30
1.1060
343.19
310.20
1.0546
327.14
310.10
0.1616
50.11
310.00
1,416.7561
439,194.39
309.90
14.1883
4,396.95
309.80
1.1233
348.00
309.70
0.9809
303.78
309.60
1.4867
460.28
309.50
18.7452
5,801.64
309.40
1.0404
321.90
309.30
3.0417
940.80
309.20
0.1000
30.92
309.10
1.2534
387.43
309.00
261.1293
80,688.95
308.90
0.1831
56.56
308.80
0.4975
153.63
308.70
0.2938
90.70
308.60
6.2028
1,914.18
308.50
1.5384
474.60
308.40
0.4571
140.97
308.30
0.0634
19.55
308.20
0.6334
195.21
308.10
0.0887
27.33
308.00
89.8293
27,667.42
307.90
1.9770
608.72
307.80
0.0347
10.68
307.70
0.6236
191.88
307.50
0.3284
100.98
307.40
2.6917
827.43
307.30
0.1842
56.60
307.20
0.0729
22.39
307.10
0.1705
52.36
307.00
19.2193
5,900.33
306.90
0.4248
130.37
306.80
57.2694
17,570.25
306.70
0.2400
73.61
306.60
4.7657
1,461.16
306.50
1.0034
307.54
306.30
0.8013
245.44
306.20
16.5353
5,063.11
306.10
0.3062
93.73
306.00
111.7685
34,201.16
305.90
0.1361
41.63
305.70
1.3198
403.46
305.60
1.4676
448.50
305.50
4.5993
1,405.09
305.40
0.1695
51.77
305.30
0.3492
106.61
305.20
0.3139
95.80
305.10
0.1148
35.03
305.00
342.5641
104,482.05
304.90
0.1865
56.86
304.80
0.0347
10.58
304.60
0.1023
31.16
304.40
0.1122
34.15
304.30
0.1263
38.43
304.20
12.0606
3,668.83
304.10
0.5599
170.27
304.00
8.9648
2,725.30
303.90
0.8435
256.34
303.80
0.4998
151.84
303.70
0.4909
149.09
303.60
3.4443
1,045.69
303.50
0.1489
45.19
303.40
0.0808
24.51
303.30
0.1927
58.45
303.20
2.2676
687.54
303.10
2.8391
860.53
303.00
54.5189
16,519.23
302.90
0.3195
96.78
302.80
0.2572
77.88
302.70
10.3504
3,133.07
302.60
0.9224
279.12
302.50
0.0711
21.51
302.40
0.0606
18.33
302.30
0.4360
131.80
302.20
0.2640
79.78
302.10
0.0599
18.10
302.00
527.2170
159,219.53
301.90
1.8311
552.81
301.80
0.5183
156.42
301.70
1.1741
354.23
301.60
0.5000
150.80
301.50
0.3561
107.36
301.40
2.7329
823.70
301.30
0.2269
68.36
301.20
40.0103
12,051.10
301.10
1.8565
558.99
301.00
11.9890
3,608.69
300.90
0.2312
69.57
300.70
0.0728
21.89
300.60
0.0210
6.31
300.50
2.0362
611.88
300.40
6.8506
2,057.92
300.30
6.0075
1,804.05
300.20
0.1988
59.68
300.10
0.3099
93.00
300.00
863.4081
259,022.43
299.90
3.1229
936.56
299.80
7.2894
2,185.36
299.70
1.1835
354.69
299.60
1.2872
385.65
299.50
71.2036
21,325.48
299.40
0.6755
202.24
299.30
0.2114
63.27
299.20
0.1156
34.59
299.10
1.5569
465.67
299.00
417.4514
124,817.97
298.90
0.1351
40.38
298.80
1.5920
475.69
298.70
2.3382
698.42
298.60
0.6479
193.46
298.50
6.1307
1,830.01
298.40
2.3858
711.92
298.30
0.4543
135.52
298.20
0.2917
86.98
298.10
4.0886
1,218.81
298.00
114.9445
34,253.46
297.90
0.7402
220.51
297.80
0.4428
131.87
297.70
0.4312
128.37
297.60
7.4451
2,215.66
297.50
22.6701
6,744.35
297.40
0.0847
25.19
297.30
7.4170
2,205.07
297.20
0.5197
154.45
297.10
0.0776
23.05
297.00
28.5420
8,476.97
296.90
0.1561
46.35
296.80
2.2616
671.24
296.60
0.6244
185.20
296.50
5.1933
1,539.81
296.40
2.1058
624.16
296.30
3.9749
1,177.76
296.20
0.3426
101.48
296.10
0.3739
110.71
296.00
27.9909
8,285.31
295.90
1.0185
301.37
295.80
0.7947
235.07
295.70
0.0466
13.78
295.60
7.7190
2,281.74
295.50
7.6808
2,269.68
295.40
0.5406
159.69
295.30
136.5775
40,331.34
295.20
0.4096
120.91
295.10
0.2348
69.29
295.00
97.9351
28,890.85
294.90
65.7655
19,394.25
294.80
4.7490
1,400.01
294.60
0.0774
22.80
294.50
0.3695
108.82
294.40
0.8310
244.65
294.30
0.1072
31.55
294.20
2.4809
729.88
294.10
0.8488
249.63
294.00
145.1712
42,680.33
293.90
111.8405
32,869.92
293.80
1.9013
558.60
293.70
0.0398
11.69
293.60
235.2151
69,059.15
293.50
10.0530
2,950.56
293.40
0.0500
14.67
293.30
101.0470
29,637.09
293.20
1.6155
473.66
293.10
125.0956
36,665.52
293.00
11.0025
3,223.73
292.90
0.1059
31.02
292.80
0.1737
50.86
292.70
0.4077
119.33
292.60
10.8791
3,183.22
292.50
2.8716
839.94
292.40
1.8432
538.95
292.30
0.5583
163.19
292.20
0.1387
40.53
292.10
0.4909
143.39
292.00
29.9390
8,742.19
291.90
1.2255
357.72
291.80
0.4863
141.90
291.70
5.9622
1,739.17
291.60
0.7348
214.27
291.50
0.1251
36.47
291.40
1.0746
313.14
291.30
0.1435
41.80
291.20
0.9293
270.61
291.10
0.0191
5.56
291.00
1,505.9998
438,245.94
290.90
0.0380
11.05
290.80
0.2481
72.15
290.70
0.3093
89.91
290.60
2.0413
593.20
290.50
0.3862
112.19
290.40
0.2488
72.25
290.30
4.4853
1,302.08
290.20
0.6363
184.65
290.10
0.1151
33.39
290.00
130.3793
37,810.00
289.90
0.0837
24.26
289.80
0.2548
73.84
289.70
39.7487
11,515.20
289.60
2.2822
660.93
289.50
0.5569
161.22
289.40
0.1236
35.77
289.30
0.0566
16.37
289.20
0.7061
204.20
289.10
0.1904
55.04
289.00
51.4966
14,882.52
288.90
0.0783
22.62
288.80
100.9321
29,149.19
288.70
1.1024
318.26
288.60
0.1390
40.12
288.50
525.1117
151,494.73
288.40
6.0694
1,750.41
288.30
0.0772
22.26
288.20
0.3260
93.95
288.10
0.1270
36.59
288.00
118.7741
34,206.94
287.90
0.4081
117.49
287.80
0.2409
69.33
287.70
0.3186
91.66
287.60
1.7768
511.01
287.50
292.2397
84,018.91
287.40
223.7764
64,313.34
287.30
173.3017
49,789.58
287.20
57.3371
16,467.22
287.10
10.0915
2,897.27
287.00
2.4354
698.96
286.90
20.0415
5,749.91
286.80
5.4811
1,571.98
286.70
5.4630
1,566.24
286.60
7.0546
2,021.85
286.50
6.4833
1,857.47
286.40
6.8869
1,972.41
286.30
13.3758
3,829.49
286.20
6.7596
1,934.60
286.10
15.6536
4,478.49
286.00
20.9258
5,984.78
285.90
6.2301
1,781.19
285.80
8.2930
2,370.14
285.70
5.5172
1,576.26
285.60
131.8810
37,665.21
285.50
6.1437
1,754.03
285.40
14.3783
4,103.57
285.30
14.0160
3,998.76
285.20
15.8495
4,520.28
285.10
5.0945
1,452.44
285.00
28.1931
8,035.03
284.90
14.7101
4,190.91
284.80
25.7141
7,323.38
284.70
24.4605
6,963.90
284.60
34.9000
9,932.54
284.50
27.3933
7,793.39
284.40
44.8212
12,747.15
284.30
97.3988
27,690.48
284.20
49.3238
14,017.82
284.10
34.2466
9,729.46
284.00
53.6330
15,231.77
283.90
37.2580
10,577.55
283.80
64.6689
18,353.03
283.70
52.6061
14,924.35
283.60
59.0013
16,732.77
283.50
47.8760
13,572.85
283.40
50.9145
14,429.17
283.30
48.9505
13,867.68
283.20
82.8631
23,466.83
283.10
85.9287
24,326.41
283.00
48.1457
13,625.23
282.90
4.8454
1,370.76
281.60
282.80
17.5047
4,950.33
282.70
69.7953
19,731.13
282.60
64.8751
18,333.70
282.50
55.8869
15,788.05
282.40
53.5674
15,127.43
282.30
56.1552
15,852.61
282.20
102.5574
28,941.70
282.10
28.9898
8,178.02
282.00
29.2001
8,234.43
281.90
25.9964
7,328.39
281.80
33.6739
9,489.31
281.70
28.7976
8,112.28
281.60
39.7391
11,190.53
281.50
103.9061
29,249.57
281.40
27.4428
7,722.40
281.30
37.5254
10,555.90
281.20
31.6209
8,891.80
281.10
20.5787
5,784.67
281.00
31.9818
8,986.89
280.90
34.0070
9,552.57
280.80
23.0245
6,465.28
280.70
23.9625
6,726.27
280.60
147.3311
41,341.11
280.50
24.3599
6,832.95
280.40
18.5607
5,204.42
280.30
23.2462
6,515.91
280.20
12.3061
3,448.17
280.10
12.6466
3,542.31
280.00
96.2700
26,955.60
279.90
27.5953
7,723.92
279.80
12.5637
3,515.32
279.70
7.2435
2,026.01
279.60
12.3873
3,463.49
279.50
7.0170
1,961.25
279.40
16.3077
4,556.37
279.30
7.0613
1,972.22
279.20
7.0674
1,973.22
279.10
10.3195
2,880.17
279.00
27.1181
7,565.95
278.90
37.7591
10,531.01
278.80
63.6851
17,755.41
278.70
4.3148
1,202.53
278.60
2.3775
662.37
278.50
4.6476
1,294.36
278.40
1.4326
398.84
278.30
1.9596
545.36
278.20
1.0389
289.02
278.10
10.7885
3,000.28
278.00
110.9728
30,850.44
277.90
0.8694
241.61
277.80
0.2025
56.25
277.70
9.1281
2,534.87
277.60
525.3044
145,824.50
277.50
56.5397
15,689.77
277.40
1.2098
335.60
277.30
118.4364
32,842.41
277.20
183.7436
50,933.73
277.10
233.2890
64,644.38
277.00
323.0028
89,471.78
276.90
4.6564
1,289.36
276.80
0.7010
194.04
276.70
0.1027
28.42
276.60
238.9702
66,099.16
276.50
145.4204
40,208.74
276.40
0.3212
88.78
276.30
12.7714
3,528.74
276.20
22.8206
6,303.05
276.10
5.4076
1,493.04
276.00
115.2145
31,799.20
275.90
2.6165
721.89
275.80
2.9686
818.74
275.70
1.2323
339.75
275.60
2.5786
710.66
275.50
2.1592
594.86
275.40
0.5885
162.07
275.30
1.1248
309.66
275.20
1.0393
286.02
275.10
1.7627
484.92
275.00
198.5348
54,597.07
274.90
57.7487
15,875.12
274.80
12.5385
3,445.58
274.70
10.8249
2,973.60
274.60
0.4722
129.67
274.50
13.1299
3,604.16
274.40
0.6242
171.28
274.30
0.1984
54.42
274.20
0.9909
271.70
274.10
2.0355
557.93
274.00
34.3629
9,415.43
273.90
6.2060
1,699.82
273.80
1.6713
457.60
273.70
1.8710
512.09
273.60
1.6459
450.32
273.50
3.2831
897.93
273.40
0.0500
13.67
273.30
1.5286
417.77
273.20
0.3908
106.77
273.10
0.0210
5.74
273.00
30.2625
8,261.66
272.90
0.0212
5.79
272.80
56.6542
15,455.27
272.70
1.0329
281.67
272.60
5.2920
1,442.60
272.50
3.6707
1,000.27
272.40
2.6619
725.10
272.30
0.6454
175.74
272.20
6.3972
1,741.32
272.10
5.2011
1,415.22
272.00
46.8769
12,750.52
271.90
0.0544
14.79
271.80
0.0691
18.78
271.70
0.6025
163.70
271.60
0.2602
70.67
271.50
16.5662
4,497.72
271.40
0.3860
104.76
271.30
1.5319
415.60
271.20
1.0692
289.97
271.10
0.4086
110.77
271.00
35.0413
9,496.19
270.80
0.5027
136.13
270.70
0.0627
16.97
270.60
30.0671
8,136.16
270.50
4.5584
1,233.05
270.40
0.3772
101.99
270.30
0.8802
237.92
270.20
1.0308
278.52
270.10
4.9717
1,342.86
270.00
527.4224
142,404.05
269.90
0.3250
87.72
269.80
0.6170
166.47
269.70
0.4203
113.35
269.60
1.3777
371.43
269.50
0.2714
73.14
269.40
0.2083
56.12
269.30
0.3407
91.75
269.20
3.7877
1,019.65
269.10
7.5073
2,020.21
269.00
30.4720
8,196.97
268.90
1.1242
302.30
268.80
0.5265
141.52
268.70
0.1026
27.57
268.60
5.0838
1,365.51
268.50
1.3396
359.68
268.40
0.2410
64.68
268.30
0.4408
118.27
268.20
2.6440
709.12
268.00
53.2250
14,264.30
267.90
0.0347
9.30
267.80
0.4098
109.74
267.70
2.2359
598.55
267.60
0.1743
46.64
267.50
0.5186
138.73
267.40
0.4581
122.50
267.30
0.2123
56.75
267.20
0.4660
124.52
267.10
0.0686
18.32
267.00
35.9773
9,605.94
266.90
0.0813
21.70
266.80
1.7209
459.14
266.70
2.4470
652.61
266.60
0.6387
170.28
266.50
1.2154
323.90
266.40
0.2859
76.16
266.30
1.4003
372.90
266.20
0.5685
151.33
266.10
0.0912
24.27
266.00
67.0146
17,825.88
265.90
0.1532
40.74
265.80
0.3286
87.34
265.70
146.8953
39,030.08
265.60
0.9328
247.75
265.50
18.4686
4,903.41
265.40
1.0343
274.50
265.30
1.3126
348.23
265.20
12.1206
3,214.38
265.10
1.6090
426.55
265.00
558.8248
148,088.57
264.90
0.0347
9.19
264.80
0.4514
119.53
264.70
0.3129
82.82
264.60
8.9617
2,371.27
264.50
9.7957
2,590.96
264.40
0.3435
90.82
264.30
1.1316
299.08
264.20
4.5683
1,206.94
264.00
19.7998
5,227.15
263.90
15.5861
4,113.17
263.80
0.2503
66.03
263.70
0.4280
112.86
263.60
0.4461
117.59
263.50
1.4814
390.35
263.40
1.6555
436.06
263.30
4.4714
1,177.32
263.20
0.3534
93.01
263.10
4.7299
1,244.44
263.00
53.8636
14,166.13
262.90
10.1036
2,656.24
262.80
21.1272
5,552.23
262.70
1.2239
321.52
262.60
0.1140
29.94
262.50
0.4142
108.73
262.40
2.3319
611.89
262.30
6.9724
1,828.86
262.20
0.7309
191.64
262.10
4.9559
1,298.94
262.00
84.1399
22,044.65
261.90
0.9985
261.51
261.80
0.0905
23.69
261.70
0.2813
73.62
261.60
0.6199
162.17
261.50
107.7007
28,163.73
261.40
0.4926
128.77
261.30
64.7371
16,915.80
261.20
12.9874
3,392.31
261.10
11.0943
2,896.72
261.00
184.7120
48,209.83
260.90
0.2310
60.27
260.80
0.5038
131.39
260.70
22.7103
5,920.58
260.60
2.0258
527.92
260.50
2.6396
687.62
260.40
0.5038
131.19
260.30
2.0890
543.77
260.20
3.9980
1,040.28
260.10
4.1995
1,092.29
260.00
381.9556
99,308.46
259.90
2.0280
527.08
259.80
28.1803
7,321.24
259.70
0.2421
62.87
259.50
1.2342
320.27
259.40
0.0599
15.54
259.20
0.3508
90.93
259.10
0.0558
14.46
259.00
4.1896
1,085.11
258.90
5.4664
1,415.25
258.80
2.8294
732.25
258.70
0.6708
173.54
258.60
0.7460
192.92
258.50
4.0473
1,046.23
258.40
1.2960
334.89
258.30
0.8087
208.89
258.20
1.8876
487.38
258.10
36.3984
9,394.43
258.00
174.2661
44,960.65
257.90
0.0542
13.98
257.80
0.0195
5.03
257.70
0.1738
44.79
257.60
6.1357
1,580.56
257.50
38.0990
9,810.49
257.40
0.1084
27.90
257.30
0.1818
46.78
257.20
1.0645
273.79
257.10
0.2598
66.79
257.00
2.9845
767.02
256.90
0.8566
220.06
256.80
0.1170
30.05
256.70
0.1048
26.90
256.60
0.2532
64.97
256.50
1.3861
355.53
256.40
0.1786
45.79
256.30
0.4967
127.30
256.20
2.0313
520.42
256.10
0.0597
15.29
256.00
5.2279
1,338.34
255.90
1.2296
314.65
255.80
0.7818
199.98
255.70
3.6330
928.96
255.60
2.4586
628.42
255.50
0.5917
151.18
255.40
5.9855
1,528.70
255.30
0.3937
100.51
255.20
0.0288
7.35
255.10
3.8116
972.34
255.00
268.1718
68,383.81
254.90
0.7792
198.62
254.80
0.8945
227.92
254.60
0.2362
60.14
254.50
0.0357
9.09
254.40
0.2036
51.80
254.30
0.4480
113.93
254.20
0.2823
71.76
254.10
0.0274
6.96
254.00
2.3157
588.19
253.90
5.0983
1,294.46
253.80
0.1049
26.62
253.70
1.8088
458.89
253.60
0.0873
22.14
253.50
0.2365
59.95
253.40
0.3057
77.46
253.30
3.0780
779.66
253.20
0.6937
175.64
253.10
0.2109
53.38
253.00
7.9809
2,019.17
252.90
0.3224
81.53
252.80
0.5404
136.61
252.60
12.6117
3,185.72
252.50
1.0745
271.31
252.40
0.6885
173.78
252.30
0.8347
210.59
252.20
1.7373
438.15
252.10
13.8833
3,499.98
252.00
12.9853
3,272.30
251.90
0.3563
89.75
251.80
100.3331
25,263.87
251.70
1.0404
261.87
251.60
61.4541
15,461.85
251.50
0.2671
67.18
251.40
0.0599
15.06
251.30
3.7085
931.95
251.20
0.2958
74.30
251.10
1.1510
289.02
251.00
56.9343
14,290.51
250.90
0.3302
82.85
250.80
0.2486
62.35
250.60
1.1474
287.54
250.50
3.1403
786.65
250.40
0.4242
106.22
250.30
0.3674
91.96
250.20
5.1345
1,284.65
250.10
0.0347
8.68
250.00
358.1367
89,534.18
249.90
1.0738
268.34
249.80
0.1456
36.37
249.70
0.0872
21.77
249.60
0.1208
30.15
249.50
0.1788
44.61
249.40
0.1297
32.35
249.30
0.1568
39.09
249.20
0.2620
65.29
249.10
0.2119
52.78
249.00
5.7555
1,433.12
248.90
0.4799
119.45
248.80
1.9260
479.19
248.70
0.0380
9.45
248.60
5.3882
1,339.51
248.50
1.3530
336.22
248.40
0.2327
57.80
248.30
1.6306
404.88
248.20
0.1495
37.11
248.10
0.2189
54.31
248.00
6.9890
1,733.27
247.90
0.2654
65.79
247.80
0.8945
221.66
247.70
0.1818
45.03
247.60
0.1974
48.88
247.50
0.1060
26.24
247.40
0.3355
83.00
247.30
0.4881
120.71
247.20
0.0678
16.76
247.10
1.0241
253.06
247.00
6.9984
1,728.60
246.90
1.4028
346.35
246.70
4.9972
1,232.81
246.60
0.1214
29.94
246.50
22.6084
5,572.97
246.40
2.1335
525.69
246.30
0.6546
161.23
246.20
0.2701
66.50
246.00
2,022.8586
497,623.22
245.90
0.5335
131.19
245.80
0.3457
84.97
245.70
0.3233
79.43
245.60
0.1190
29.23
245.50
10.3561
2,542.42
245.40
0.3692
90.60
245.30
1.5342
376.34
245.20
6.8139
1,670.77
245.10
0.3000
73.53
245.00
303.4719
74,350.62
244.90
0.4092
100.21
244.80
0.1189
29.11
244.70
4.1597
1,017.88
244.60
0.1350
33.02
244.50
0.0599
14.65
244.40
0.2145
52.42
244.30
1.0642
259.98
244.20
0.0347
8.47
244.10
0.2372
57.90
244.00
159.0284
38,802.93
243.90
3.5584
867.89
243.80
1.3188
321.52
243.70
0.1255
30.58
243.60
0.1849
45.04
243.50
2.5649
624.55
243.30
0.5218
126.95
243.20
0.0712
17.32
243.10
1.4379
349.55
243.00
14.6298
3,555.04
242.90
0.1065
25.87
242.80
41.9516
10,185.85
242.70
4.6092
1,118.65
242.60
0.2953
71.64
242.50
10.0599
2,439.53
242.40
46.9536
11,381.55
242.20
0.0563
13.64
242.10
5.5940
1,354.31
242.00
42.9036
10,382.67
241.90
4.1339
999.99
241.80
0.0456
11.03
241.70
16.0284
3,874.06
241.60
5.3099
1,282.87
241.50
0.3311
79.96
241.30
0.4457
107.55
241.20
2.8274
681.97
241.10
0.3952
95.28
241.00
26.8703
6,475.74
240.90
4.2611
1,026.50
240.80
6.5468
1,576.47
240.70
0.0544
13.09
240.60
1.8286
439.96
240.50
1.8458
443.91
240.40
0.0415
9.98
240.30
0.0558
13.41
240.20
3.2193
773.28
240.10
2.9999
720.28
240.00
368.1146
88,347.50
239.90
4.1684
1,000.00
239.80
0.2491
59.73
239.70
10.6382
2,549.98
239.60
1.1201
268.38
239.50
0.0930
22.27
239.40
4.1328
989.39
239.30
0.0242
5.79
239.20
0.2985
71.40
239.10
0.1635
39.09
239.00
7.7899
1,861.79
238.90
0.0380
9.08
238.80
0.1842
43.99
238.60
0.0456
10.88
238.50
1.7168
409.46
238.40
0.0331
7.89
238.30
5.3386
1,272.19
238.20
0.2869
68.34
238.10
10.6523
2,536.31
238.00
546.3111
130,022.04
237.90
0.1811
43.08
237.80
0.0241
5.73
237.70
0.0380
9.03
237.60
4.0616
965.04
237.50
10.2571
2,436.06
237.40
0.0315
7.48
237.30
1.2753
302.63
237.20
0.0252
5.98
237.10
0.2025
48.01
237.00
3.4638
820.92
236.90
0.3648
86.42
236.80
0.0621
14.71
236.70
0.4556
107.84
236.60
0.0621
14.69
236.50
0.1383
32.71
236.40
0.1700
40.19
236.30
0.3837
90.67
236.20
0.1124
26.55
236.10
0.8945
211.19
236.00
5.6597
1,335.69
235.90
0.1047
24.70
235.80
0.1904
44.90
235.70
10.0952
2,379.44
235.50
16.7964
3,955.55
235.40
0.2536
59.70
235.30
6.6828
1,572.46
235.20
1.2111
284.85
235.10
0.0331
7.78
235.00
79.5323
18,690.09
234.90
5.6236
1,320.98
234.80
0.1700
39.92
234.70
0.2389
56.07
234.60
0.4029
94.52
234.50
2.3777
557.57
234.40
0.7386
173.13
234.30
0.0465
10.89
234.20
0.0810
18.97
234.10
20.2160
4,732.57
234.00
1,506.7819
352,586.96
233.90
0.0347
8.12
233.80
0.0556
13.00
233.70
0.0616
14.40
233.60
0.4463
104.26
233.50
0.3155
73.67
233.30
0.0400
9.33
233.20
0.2557
59.63
233.10
0.1287
30.00
233.00
160.4398
37,382.47
232.90
2.0331
473.51
232.80
0.0468
10.90
232.70
1.1066
257.51
232.60
1.5733
365.95
232.50
0.1937
45.04
232.40
1.9621
455.99
232.20
8.6132
1,999.99
232.10
0.3508
81.42
232.00
3.0520
708.06
231.90
0.0331
7.68
231.80
0.6674
154.70
231.60
1.4741
341.40
231.50
5.4288
1,256.77
231.40
1.4710
340.39
231.30
3.9121
904.87
231.20
0.0246
5.69
231.10
0.2144
49.55
Recent Trades
Price
Size
Time
283.2000
0.0607
16:07:19
283.2000
0.0186
16:07:19
283.2000
0.0186
16:07:19
283.2000
0.0186
16:07:19
283.2000
7.0582
16:07:20
283.2000
0.0039
16:07:20
283.2000
0.0147
16:07:21
283.2000
0.3400
16:07:21
283.2000
0.0186
16:07:21
283.2000
1.5061
16:07:21
283.2000
0.0181
16:07:24
283.2000
0.0186
16:07:25
283.2000
0.0186
16:07:25
283.2000
0.2457
16:07:25
283.2000
0.0186
16:07:25
283.2000
0.1174
16:07:25
283.2000
0.2891
16:07:26
283.2000
5.2447
16:07:26
283.2000
0.0186
16:07:26
283.2000
0.0186
16:07:26
283.2000
0.0616
16:07:26
283.2000
0.1880
16:07:26
283.2000
8.8080
16:07:26
283.2000
2.3830
16:07:26
283.1000
0.0354
16:07:29
283.1000
0.0200
16:07:29
283.1000
0.0186
16:07:29
283.1000
0.0186
16:07:29
283.1000
0.0219
16:07:29
283.1000
0.2392
16:07:29
283.1000
0.0181
16:07:29
283.1000
0.0186
16:07:29
283.1000
0.0186
16:07:30
283.1000
0.0186
16:07:30
283.1000
0.2420
16:07:30
283.1000
0.0181
16:07:30
283.2000
0.0186
16:07:31
283.2000
0.0186
16:07:31
283.2000
4.9671
16:07:31
283.2000
0.0265
16:07:31
283.2000
0.0186
16:07:31
283.3000
0.0265
16:07:31
283.3000
0.0200
16:07:31
283.4000
0.0354
16:07:33
283.4000
0.0265
16:07:33
283.4000
0.0200
16:07:33
283.4000
0.0186
16:07:33
283.4000
0.0186
16:07:33
283.4000
0.5160
16:07:33
283.3000
1.5075
16:07:33
283.3000
0.0186
16:07:33
283.3000
0.0186
16:07:33
283.3000
0.2444
16:07:33
283.3000
0.0270
16:07:33
283.3000
0.0186
16:07:33
283.2000
2.3516
16:07:33
283.2000
5.2447
16:07:33
283.2000
2.3212
16:07:33
283.2000
1.3097
16:07:33
283.2000
1.5075
16:07:33
283.2000
8.8080
16:07:33
283.2000
3.0527
16:07:33
283.2000
1.5020
16:07:33
283.2000
2.6490
16:07:33
283.2000
9.0699
16:07:33
283.2000
4.8335
16:07:33
283.2000
8.5266
16:07:33
283.2000
5.2778
16:07:33
283.2000
5.3386
16:07:33
283.2000
0.0354
16:07:33
283.2000
0.0265
16:07:33
283.2000
0.0265
16:07:33
283.2000
16.7440
16:07:33
283.1000
3.6264
16:07:33
283.1000
1.0488
16:07:33
283.1000
0.1741
16:07:36
283.1000
0.0684
16:07:36
283.1000
0.0354
16:07:36
283.1000
0.0200
16:07:36
283.1000
0.0186
16:07:36
283.1000
0.0186
16:07:36
283.1000
0.1719
16:07:36
283.1000
0.0181
16:07:36
283.1000
0.0186
16:07:36
283.0000
0.0200
16:07:37
283.0000
0.0186
16:07:37
283.0000
0.0186
16:07:37
283.0000
0.2382
16:07:37
283.0000
0.0186
16:07:37
283.0000
0.1576
16:07:37
282.9000
0.0407
16:07:37
282.9000
0.0354
16:07:38
282.9000
0.0200
16:07:38
282.9000
3.0993
16:07:38
282.9000
0.0186
16:07:38
282.9000
0.0186
16:07:38
282.9000
0.2414
16:07:38
282.9000
0.3683
16:07:38
282.9000
0.0181
16:07:38
282.9000
0.0186
16:07:38