Universal Investment Company

System Initializing

Universal Investment Company
Login Open Account
Trading Preview

Margin Trading

Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.

Last
5.60
Open 5.47100000
Low 5.25400000
High 5.65300000
Vol 567,327
Time
Indicator
12:15:16 UTC

Place Order

Mode:
USDT
Avail: 0 USDT
ZEN
Login

Order Book

Price
Qty
Total
7.72
13.1400
101.44
7.72
1.1100
8.56
7.70
71.2200
548.39
7.70
26.8100
206.33
7.69
1.0500
8.07
7.68
0.9900
7.60
7.68
1.1500
8.83
7.67
5.0600
38.79
7.66
2.6200
20.07
7.66
8.6800
66.45
7.65
1.4200
10.87
7.65
5.7000
43.61
7.65
1.7400
13.30
7.63
3,722.5900
28,403.36
7.61
0.8200
6.24
7.60
0.9200
6.99
7.60
2,018.8500
15,343.26
7.59
1.7000
12.90
7.58
0.8100
6.14
7.58
44.6600
338.52
7.57
1.7400
13.17
7.57
4.6100
34.89
7.56
2.0300
15.35
7.56
1.4200
10.73
7.55
5.7000
43.04
7.55
1.0500
7.93
7.53
12.4600
93.77
7.52
1.9900
14.96
7.51
41.9800
315.35
7.51
19.8500
149.09
7.51
24.3700
182.92
7.50
1.1800
8.85
7.50
1,355.0800
10,163.10
7.50
34.3700
257.60
7.49
1.7400
13.04
7.49
2.6200
19.63
7.49
0.8200
6.14
7.49
5.5400
41.49
7.49
8.6800
64.98
7.47
107.3800
802.13
7.47
1.4200
10.60
7.47
0.9200
6.87
7.47
0.8100
6.05
7.45
0.9900
7.38
7.45
283.4600
2,111.78
7.44
3.1000
23.08
7.44
232.4900
1,729.73
7.43
1.1300
8.40
7.42
291.5000
2,162.93
7.42
1.7400
12.91
7.42
1.0500
7.79
7.40
253.2000
1,873.68
7.39
99.9500
738.63
7.38
16.6100
122.58
7.38
1.4200
10.48
7.37
0.8200
6.05
7.37
1.1300
8.32
7.36
2.0300
14.94
7.36
6.1000
44.90
7.36
17.0700
125.62
7.35
0.8100
5.95
7.35
9.6600
71.00
7.35
4.1000
30.12
7.35
29.0300
213.23
7.34
1.7400
12.78
7.34
4.0800
29.95
7.34
12.7800
93.75
7.33
0.9700
7.11
7.33
2.1300
15.62
7.33
2.6200
19.20
7.32
10.8100
79.13
7.30
1,013.1000
7,395.63
7.29
1.7300
12.62
7.29
1.4200
10.35
7.28
1.0500
7.65
7.28
8.3900
61.08
7.27
36.5800
265.94
7.27
1.7400
12.65
7.26
0.7100
5.16
7.26
1.1100
8.06
7.26
1.8700
13.58
7.26
0.8200
5.95
7.25
86.6000
627.85
7.24
0.8100
5.86
7.23
90.7100
656.20
7.23
1.1300
8.17
7.23
0.9900
7.15
7.22
0.7100
5.13
7.22
388.8700
2,807.64
7.21
2.8500
20.55
7.20
307.7700
2,215.94
7.20
48.6100
349.94
7.20
25.7000
184.94
7.20
0.9200
6.62
7.19
12.5800
90.48
7.18
3.0900
22.20
7.18
0.7200
5.17
7.17
3.7500
26.87
7.16
1.2400
8.88
7.16
8.6800
62.13
7.16
2.0900
14.95
7.15
1.0500
7.51
7.15
14.8500
106.19
7.15
5.7000
40.76
7.15
0.8200
5.86
7.14
1.0900
7.79
7.12
1.7400
12.40
7.12
0.8100
5.77
7.12
3.6600
26.06
7.11
2.4100
17.14
7.11
229.4000
1,631.03
7.10
403.3100
2,863.50
7.09
125.5700
890.29
7.07
0.9700
6.85
7.06
2.1200
14.97
7.06
0.9200
6.49
7.05
31.9500
225.31
7.05
36.1600
254.93
7.03
1.1100
7.81
7.03
1.9500
13.71
7.03
3.0900
21.73
7.03
1.7200
12.09
7.03
2.4700
17.36
7.01
1.7600
12.34
7.01
50.0000
350.50
7.01
2.6200
18.36
7.01
0.8100
5.67
7.00
2,119.0800
14,833.56
7.00
1.8600
13.02
7.00
143.6600
1,005.33
7.00
891.5700
6,237.42
7.00
0.7200
5.04
6.99
6.1000
42.66
6.99
4.1000
28.67
6.99
1.0000
6.99
6.99
95.3700
666.64
6.99
69.4000
484.97
6.98
1.7400
12.15
6.98
18.6400
130.11
6.97
113.7700
792.98
6.97
67.7600
472.02
6.95
9.6800
67.31
6.95
1.2100
8.41
6.95
8.7000
60.47
6.94
1.4200
9.86
6.93
0.8600
5.96
6.92
0.8200
5.68
6.92
0.9200
6.37
6.92
473.8100
3,278.77
6.92
2.1600
14.94
6.91
1.7400
12.03
6.90
1.0500
7.25
6.90
1,656.7400
11,431.51
6.89
100.8100
694.58
6.89
321.8700
2,217.04
6.89
3.1100
21.42
6.88
4.5000
30.97
6.88
3.0900
21.26
6.88
950.7500
6,541.16
6.86
4.4300
30.39
6.86
1.4200
9.74
6.86
2.6200
17.96
6.85
5.7000
39.05
6.84
1.7400
11.91
6.84
1.0000
6.84
6.83
1.1300
7.72
6.83
17.4700
119.36
6.83
1.2300
8.40
6.82
85.7000
584.05
6.81
2.3500
16.00
6.81
1.1100
7.56
6.80
919.0700
6,249.68
6.80
10.4800
71.25
6.79
13.8000
93.76
6.79
0.9200
6.24
6.78
1.0500
7.12
6.78
3.1100
21.07
6.78
2.2300
15.11
6.77
2.2100
14.97
6.77
1.7400
11.79
6.77
1.1300
7.65
6.75
74.9900
506.18
6.74
3.0900
20.81
6.72
2.3900
16.06
6.71
0.8200
5.50
6.71
3.0000
20.12
6.70
2.6200
17.56
6.70
1.9900
13.34
6.70
201.1600
1,347.77
6.69
1.4200
9.51
6.67
23.1000
154.08
6.67
7.2100
48.07
6.67
1.0000
6.67
6.66
1.8900
12.59
6.66
1.0500
6.99
6.65
6.6200
44.02
6.65
6.1000
40.53
6.64
138.1100
917.19
6.64
1.7400
11.55
6.64
2.2600
15.00
6.63
1.1300
7.50
6.63
39.9000
264.54
6.62
14.1500
93.70
6.61
1.4200
9.39
6.61
33.8500
223.68
6.61
6.2400
41.22
6.60
0.8200
5.41
6.60
425.2700
2,806.78
6.59
3.0900
20.37
6.59
6.0000
39.54
6.58
2.3700
15.60
6.58
10,186.0000
67,023.88
6.57
1.7400
11.43
6.57
1.1300
7.42
6.56
3.1100
20.40
6.56
2.6200
17.18
6.55
22.8600
149.73
6.55
0.8100
5.30
6.54
1.0500
6.87
6.53
2.3900
15.61
6.53
2.0000
13.06
6.53
24.3300
158.80
6.51
18.7700
122.27
6.51
0.9200
5.99
6.51
1.7400
11.32
6.50
3,520.6500
22,884.23
6.50
2.3000
14.95
6.48
391.0900
2,535.05
6.48
410.2300
2,656.65
6.47
17.5800
113.81
6.47
1.3000
8.40
6.46
7.8400
50.67
6.46
14.5300
93.81
6.45
1.4200
9.16
6.45
3.1100
20.07
6.45
3.0900
19.93
6.45
1,047.1400
6,754.05
6.44
16.6800
107.49
6.44
1.7400
11.20
6.43
1.1300
7.27
6.43
11.3600
73.04
6.43
1.0500
6.75
6.42
15.7700
101.16
6.41
2.6200
16.80
6.41
18.4200
118.07
6.40
120.0400
768.26
6.40
0.8200
5.25
6.39
14.8500
94.82
6.38
48.1000
306.88
6.38
0.9200
5.87
6.38
1.4200
9.05
6.37
1.7400
11.09
6.37
1.1300
7.19
6.37
2.3500
14.96
6.36
1.3100
8.33
6.36
13.9300
88.53
6.35
8.4300
53.53
6.35
3.1100
19.75
6.35
1.3300
8.44
6.35
2.4800
15.74
6.34
0.8800
5.58
6.34
5.2200
33.10
6.34
3.3100
20.99
6.33
2.4800
15.70
6.33
12.9900
82.17
6.32
8.1300
51.37
6.32
1.3200
8.34
6.32
0.8100
5.12
6.31
44.0300
278.01
6.31
1.0500
6.63
6.31
356.1100
2,247.05
6.30
8.9800
56.57
6.30
1.4200
8.94
6.30
0.8200
5.16
6.30
12.0500
75.87
6.29
14.8900
93.69
6.28
66.8300
419.49
6.27
1.3300
8.34
6.27
2.6200
16.43
6.27
350.0000
2,194.50
6.27
12.0700
75.63
6.25
48.2200
301.38
6.25
4.8500
30.30
6.24
0.9200
5.74
6.24
10.1300
63.18
6.23
2.4000
14.96
6.23
2.4800
15.46
6.23
1.3400
8.35
6.23
36.3000
226.15
6.22
1.4200
8.84
6.22
1.0000
6.22
6.22
57.8900
360.02
6.21
10.2300
63.50
6.20
922.7300
5,720.93
6.20
1.0500
6.51
6.20
101.2100
627.10
6.19
1.3500
8.36
6.18
1.7400
10.76
6.18
1.0900
6.74
6.18
3.0900
19.09
6.18
8.1900
50.59
6.17
11.4000
70.33
6.17
406.4300
2,506.05
6.15
0.9100
5.60
6.15
8.4300
51.84
6.15
1.3600
8.36
6.15
11.7300
72.10
6.13
17.9100
109.86
6.12
1.7400
10.65
6.12
1.3800
8.45
6.12
6.2000
37.93
6.11
3.8100
23.26
6.11
0.9200
5.62
6.10
12,406.7800
75,681.36
6.09
1.0500
6.39
6.09
5.1900
31.60
6.09
3.0700
18.68
6.07
1.4200
8.62
6.07
1.3700
8.31
6.06
16.4700
99.81
6.06
4.1700
25.26
6.05
6.6700
40.35
6.05
20.9400
126.65
6.05
3.1100
18.81
6.04
1,822.9800
11,010.80
6.04
4.1400
25.00
6.03
1.1300
6.82
6.03
3.1400
18.93
6.02
1.3800
8.31
6.02
279.1200
1,680.30
6.01
1.4000
8.41
6.00
1,793.1500
10,758.90
6.00
2.1000
12.60
5.99
18.8100
112.65
5.99
3.6900
22.09
5.98
5.0000
29.92
5.98
3.3800
20.22
5.98
2.5000
14.95
5.98
15.6800
93.75
5.97
136.1000
812.52
5.97
1.0500
6.27
5.97
0.9200
5.49
5.97
1.1300
6.74
5.96
55.0000
327.80
5.95
7.9500
47.30
5.95
6.8700
40.85
5.94
326.4700
1,939.23
5.94
212.7600
1,263.58
5.93
0.8500
5.04
5.93
36.7900
218.02
5.92
0.8900
5.27
5.92
600.9400
3,557.56
5.92
3.0900
18.29
5.91
390.6200
2,309.35
5.90
1.7800
10.51
5.90
1.4300
8.44
5.90
1,441.8100
8,506.68
5.90
2.5000
14.74
5.89
97.9200
576.75
5.88
309.8200
1,822.05
5.88
3.6100
21.22
5.88
0.9000
5.29
5.87
1.0500
6.17
5.87
17.7400
104.13
5.86
2.6200
15.36
5.86
0.9000
5.28
5.86
2.5600
14.99
5.86
1.4200
8.31
5.85
3.1100
18.21
5.85
147.8100
864.69
5.85
20.4800
119.79
5.84
1.0000
5.84
5.84
4.1100
24.01
5.84
314.0000
1,834.39
5.84
0.9000
5.25
5.83
1.1300
6.59
5.83
0.9200
5.37
5.83
0.9100
5.31
5.83
16.0800
93.71
5.83
0.9100
5.30
5.83
0.9100
5.30
5.83
0.9600
5.59
5.82
275.8000
1,605.16
5.81
1.4300
8.31
5.81
1.8200
10.57
5.81
22.4000
130.03
5.80
32.4500
188.34
5.80
537.9100
3,119.88
5.80
5.0000
28.99
5.80
1.4600
8.46
5.79
3.0900
17.90
5.79
546.5600
3,164.58
5.79
110.3400
638.76
5.78
36.4100
210.52
5.78
35.5700
205.59
5.78
2.1200
12.25
5.78
75.2000
434.28
5.77
276.7400
1,597.34
5.77
1.4400
8.31
5.77
390.6000
2,253.76
5.77
1.1300
6.52
5.76
164.3100
946.92
5.76
3.1100
17.91
5.76
163.8400
943.55
5.75
559.4700
3,216.95
5.75
22.6300
130.01
5.74
72.2900
415.09
5.74
54.1400
310.76
5.74
2.6100
14.97
5.73
55.6500
318.87
5.72
50.0000
285.85
5.71
443.2900
2,531.19
5.70
1,167.8100
6,657.68
5.70
4,030.0600
22,971.34
5.70
0.9200
5.24
5.69
943.4600
5,372.06
5.69
1.0900
6.21
5.69
55.3900
315.22
5.69
4.1400
23.55
5.69
26.9200
153.04
5.68
53.9100
306.42
5.68
250.9900
1,426.38
5.68
16.5100
93.79
5.68
96.3200
547.00
5.68
53.9100
306.05
5.68
97.7500
554.83
5.68
147.8600
839.11
5.67
97.7500
554.54
5.67
96.4900
547.19
5.67
55.2500
313.27
5.67
274.0500
1,553.59
5.67
621.3200
3,521.64
5.67
4.4500
25.22
5.67
96.5600
547.01
5.66
1.3400
7.59
5.66
577.6200
3,271.06
5.66
96.6300
547.12
5.66
1.3400
7.59
5.66
270.9600
1,533.63
5.66
96.6800
547.11
5.66
525.0600
2,970.79
5.66
59.0700
334.16
5.66
150.6100
851.85
5.66
25.2900
143.01
5.65
296.8600
1,678.45
5.65
523.7100
2,960.53
5.65
1.3500
7.63
5.65
367.8200
2,078.55
5.65
1,365.8500
7,717.05
5.65
55.2600
312.16
5.65
620.5700
3,504.98
5.65
595.8200
3,364.60
5.65
2.8300
15.98
5.65
116.8900
659.84
5.64
551.1000
3,109.86
5.64
345.3400
1,948.41
5.64
116.8100
658.93
5.64
1.3400
7.56
5.64
544.1800
3,068.63
5.64
111.4600
628.41
5.64
1.3400
7.55
5.64
170.7900
962.40
5.63
545.5200
3,073.46
5.63
292.5600
1,647.99
5.63
116.9500
658.66
5.63
1.3400
7.55
5.63
117.0200
658.82
5.63
779.0800
4,385.44
5.63
75.7200
426.15
5.63
117.0700
658.75
5.63
228.0100
1,282.56
5.62
815.1400
4,584.35
5.62
74.3800
418.24
5.62
21.8100
122.62
5.62
620.4500
3,487.55
5.62
20.4700
115.04
5.62
398.0200
2,236.47
5.62
544.1800
3,057.20
5.62
20.4700
114.98
5.62
21.8100
122.48
5.62
598.0900
3,358.28
5.61
291.4300
1,636.09
5.61
33.1800
186.24
5.61
544.1800
3,053.94
5.61
448.1500
2,514.57
5.61
189.9000
1,065.34
5.61
313.6600
1,759.32
5.61
823.9600
4,620.77
5.61
549.9700
3,083.68
5.61
641.3000
3,595.13
5.61
962.0100
5,392.07
5.60
503.5000
2,821.61
5.60
163.5100
916.15
5.60
869.0900
4,868.64
5.60
279.6200
1,566.15
5.60
21.8100
122.14
5.60
59.3900
332.52
5.60
23.1700
129.71
5.60
2.3400
13.10
5.60
1.6900
9.46
5.60
5.60
20.4700
114.53
5.59
21.8200
122.06
5.59
79.9400
447.10
5.59
253.5800
1,418.02
5.59
565.5300
3,161.88
5.59
43.1700
241.32
5.59
651.1000
3,639.00
5.59
545.5300
3,048.42
5.59
23.1700
129.45
5.59
300.6900
1,679.65
5.59
650.8500
3,635.00
5.58
130.7200
729.94
5.58
292.7800
1,634.59
5.58
556.0900
3,104.09
5.58
97.6700
545.10
5.58
236.6800
1,320.67
5.58
637.3200
3,555.61
5.58
292.7800
1,633.13
5.58
281.4500
1,569.65
5.58
544.1800
3,034.35
5.58
21.8200
121.65
5.57
22.9700
128.03
5.57
345.3400
1,924.58
5.57
662.6400
3,692.23
5.57
20.4700
114.02
5.57
599.4400
3,338.28
5.57
50.1000
278.96
5.57
291.4300
1,622.39
5.57
545.5300
3,036.42
5.57
274.3800
1,526.92
5.56
6.0100
33.44
5.56
545.5300
3,034.78
5.56
295.4300
1,643.18
5.56
53.9100
299.79
5.56
525.0600
2,919.33
5.56
578.9700
3,217.34
5.56
270.9600
1,505.18
5.55
525.0600
2,916.18
5.55
56.4100
313.24
5.55
151.1300
839.07
5.55
1.3600
7.55
5.55
231.2900
1,283.66
5.55
324.8700
1,802.70
5.55
845.6300
4,691.56
5.55
515.6400
2,860.26
5.55
690.7200
3,830.04
5.54
596.1400
3,305.00
5.54
273.4600
1,515.79
5.54
1.3600
7.54
5.54
53.9100
298.72
5.54
1.3600
7.53
5.54
270.9600
1,500.58
5.54
150.5600
833.65
5.54
1.3600
7.53
5.54
200.0000
1,107.00
5.53
96.6900
535.08
5.53
3.8400
21.25
5.53
150.4400
832.23
5.53
2.8100
15.54
5.53
367.5100
2,031.96
5.53
1.3600
7.52
5.53
96.6000
533.81
5.52
1.3600
7.51
5.52
313.6500
1,731.66
5.52
272.4700
1,504.03
5.52
1.3600
7.50
5.52
1.3500
7.45
5.51
1.3500
7.44
5.51
1.3500
7.44
5.51
1.3500
7.43
5.51
940.7000
5,178.55
5.50
4.0600
22.34
5.50
942.1700
5,181.94
5.50
1.3600
7.48
5.49
1.3600
7.47
5.49
1,168.4400
6,415.90
5.49
1.5400
8.45
5.49
3.1100
17.06
5.49
214.2700
1,175.27
5.48
1,253.3700
6,873.48
5.48
91.2400
500.00
5.48
1.5200
8.33
5.48
1.0700
5.86
5.48
1.0400
5.70
5.47
1.0500
5.74
5.47
6.3200
34.54
5.46
153.7900
839.08
5.45
18.3300
99.95
5.45
4.8400
26.38
5.44
99.3400
540.61
5.44
1.5300
8.32
5.44
154.3900
839.11
5.43
2.0600
11.19
5.43
3.0900
16.78
5.43
154.6700
839.08
5.40
144.8100
781.97
5.40
46.3000
249.97
5.40
3.1100
16.78
5.40
1.5500
8.36
5.39
1.8000
9.71
5.39
2.7800
14.98
5.39
18.5200
99.79
5.39
10.5700
56.92
5.38
185.7300
999.97
5.38
1,149.2700
6,185.37
5.38
3.6000
19.37
5.38
341.1200
1,835.23
5.38
1.8000
9.68
5.37
1.0500
5.64
5.37
48.0000
257.76
5.37
1.1300
6.06
5.35
1.5600
8.35
5.35
0.9900
5.30
5.35
55.0000
294.31
5.35
145.1200
776.39
5.35
1.9800
10.59
5.34
0.9900
5.29
5.34
4.4200
23.59
5.33
0.9900
5.28
5.33
3.0800
16.42
5.32
0.9900
5.27
5.32
0.9900
5.26
5.32
4.0800
21.69
5.31
1.5700
8.34
5.31
18.1100
96.16
5.31
0.9500
5.04
5.31
377.0500
2,000.25
5.30
3,772.1600
19,999.99
5.30
874.4800
4,634.74
5.30
8.3000
43.97
5.30
30.3600
160.79
5.29
1.0000
5.29
5.29
1.5900
8.41
5.29
1.3000
6.88
5.28
1.0000
5.28
5.28
234.1200
1,236.15
5.28
1.0500
5.54
5.27
1.5100
7.96
5.27
2.0600
10.86
5.27
1.0000
5.27
5.27
1.5800
8.33
5.26
19.7600
103.94
5.26
20.0000
105.10
5.25
26.8600
141.12
5.25
18.3800
96.53
5.25
1.0000
5.25
5.25
122.9600
645.54
5.25
1.0100
5.30
5.25
19.0600
99.97
5.24
57.2700
299.98
5.23
1.1300
5.91
5.23
151.8000
793.91
5.23
1.5900
8.31
5.23
3.1100
16.25
5.22
378.3900
1,975.95
5.22
839.7700
4,382.76
5.22
1.2200
6.36
5.21
7.6800
40.02
5.21
400.0000
2,083.20
5.20
3.0900
16.07
5.20
2,882.4200
14,988.58
5.20
6.8000
35.35
5.20
1.6200
8.42
5.19
29.5800
153.52
5.19
210.8900
1,093.89
5.19
3,008.9100
15,601.20
5.18
1.8700
9.69
5.18
1.0500
5.44
5.18
19.3000
99.95
5.17
2.2900
11.85
5.17
1.0500
5.43
5.17
16.8900
87.32
5.17
154.8100
799.75
5.16
1.7400
8.98
5.16
28.7400
148.33
5.16
100.0000
515.50
5.15
125.4600
646.12
5.15
3.8700
19.93
5.15
1.1600
5.97
5.14
1.6200
8.33
5.14
79.7900
410.28
5.14
162.1700
833.72
5.14
154.4900
793.92
5.13
91.1700
467.98
5.13
30.7300
157.68
5.13
788.7800
4,045.65
5.12
126.9400
649.93
5.12
17.8400
91.32
5.11
2,668.5300
13,641.53
5.11
19.5600
99.97
5.11
7.2600
37.09
5.10
19.5900
99.97
5.10
3.2800
16.73
5.10
8,304.9700
42,355.35
5.10
23.1500
118.04
5.09
1.1700
5.96
5.09
22.7300
115.72
5.09
392.5300
1,997.98
5.08
293.8400
1,492.71
5.08
70.4700
357.92
5.06
1.0400
5.26
5.06
1.6500
8.35
5.06
36.5000
184.62
5.06
20.0000
101.10
5.05
1.9700
9.95
5.05
596.3900
3,011.77
5.05
1.1600
5.86
5.04
4.3600
21.96
5.03
17.4400
87.79
5.03
1.1300
5.69
5.03
4.3600
21.94
5.03
651.1000
3,275.03
5.01
6.0100
30.12
5.01
30,220.5600
151,405.01
5.01
1.6800
8.42
5.01
19.4000
97.16
5.01
199.8000
1,000.00
5.00
7.4600
37.32
5.00
102.9500
514.85
5.00
10,134.6800
50,673.40
4.99
38.3400
191.32
4.99
50.2800
250.65
4.98
25.0800
125.00
4.98
3.0900
15.40
4.98
46.5200
231.67
4.98
3.1100
15.48
4.97
13.9300
69.25
4.97
77.0000
382.69
4.97
1.0100
5.02
4.97
1.1300
5.61
4.96
213.4300
1,058.61
4.96
189.3900
938.62
4.95
100.9800
499.95
4.95
1,354.7700
6,706.11
4.94
6.2800
31.04
4.94
1.0200
5.04
4.94
5.0000
24.71
4.94
207.4400
1,024.75
4.94
215.8300
1,065.98
4.94
1.1900
5.88
4.93
1.2700
6.25
4.92
2.0300
9.99
4.92
1.7200
8.46
4.91
2.0000
9.82
4.91
208.6600
1,024.52
4.91
1.0200
5.01
4.90
1.2200
5.98
4.90
908.9900
4,454.05
4.90
3.1100
15.23
4.90
31.6500
154.93
4.89
32.7300
159.95
4.88
3,396.8300
16,576.53
4.88
105.6100
515.06
4.87
23.3000
113.35
4.86
18.7700
91.30
4.86
19.8000
96.23
4.85
5.1000
24.74
4.85
609.2200
2,954.72
4.83
1.1300
5.46
4.83
1.7500
8.45
4.82
10.3700
49.98
4.82
3.1100
14.98
4.80
421.1400
2,021.47
4.80
196.5600
942.90
4.78
29.1100
139.15
4.78
64.2600
306.97
4.77
3.0900
14.75
4.77
10.4800
49.99
4.77
1.1300
5.39
4.75
121.1200
575.32
4.75
29.9500
142.11
4.74
1.7800
8.44
4.74
19.2600
91.31
4.74
24.1100
114.28
4.73
211.5900
999.97
4.72
148.3000
699.98
4.70
2.5000
11.76
4.70
72.8100
342.21
4.69
2.1300
9.99
4.68
22.6500
106.00
4.67
3.0900
14.43
4.67
4.2900
20.03
4.66
3.1100
14.50
4.66
21.5500
100.42
4.66
1.8100
8.43
4.63
1.1300
5.24
4.62
39.7600
183.73
4.62
216.0000
997.92
4.61
108.4100
499.99
4.60
238.4500
1,096.87
4.59
3.1100
14.27
4.57
1.8500
8.46
4.57
3.0900
14.13
4.57
1.1300
5.16
4.56
874.7700
3,988.95
4.55
314.8000
1,432.34
4.52
145.8200
659.11
4.51
3.1100
14.04
4.51
19.4200
87.58
4.51
2.0000
9.01
4.51
21.3800
96.32
4.50
5,443.1800
24,494.31
4.50
33.3400
150.00
4.49
13.0100
58.41
4.47
3.0900
13.82
4.45
7.9500
35.38
4.44
22,869.8100
101,633.44
4.44
46.1600
205.00
4.43
10.0000
44.31
4.41
3.1800
14.02
4.40
5.9000
25.96
4.39
60.0100
263.62
4.39
20.7900
91.29
4.38
2.2900
10.03
4.38
3.0900
13.53
4.38
114.2000
499.97
4.37
3.1100
13.59
4.36
3.7800
16.48
4.35
4.0000
17.40
4.33
174.8300
757.01
4.32
46.3300
199.96
4.31
1,202.2300
5,186.42
4.30
198.1900
852.22
4.29
1.8600
7.98
4.29
3.0900
13.24
4.28
21.3300
91.29
4.27
1,193.4300
5,095.95
4.25
292.1800
1,241.77
4.23
1,202.3500
5,082.33
4.22
5.0000
21.08
4.21
20.0100
84.24
4.20
1,332.9700
5,598.47
4.20
3.0900
12.96
4.18
1,213.1800
5,074.73
4.18
1,608.0500
6,721.65
4.17
21.8900
91.33
4.17
1,200.0000
5,004.00
4.16
195.1900
811.99
4.13
118.3700
488.99
4.13
11.3500
46.85
4.11
2.4400
10.03
4.11
3.0900
12.68
4.10
478.9200
1,963.57
4.07
1.2500
5.09
4.07
22.4500
91.30
4.02
3.0900
12.42
4.01
25.0000
100.28
4.00
942.4000
3,769.60
3.99
67.3100
268.57
3.99
2.6300
10.49
3.98
29.0200
115.44
3.96
23.0300
91.29
3.95
3.7900
14.97
3.93
3.0900
12.15
3.92
5.0000
19.60
3.91
6.2800
24.54
3.90
13.3000
51.87
3.89
117.6700
457.50
3.88
1,513.1900
5,871.18
3.86
23.6300
91.31
3.86
129.4300
499.99
3.85
3.8900
14.98
3.80
501.8200
1,906.92
3.80
47.3900
179.99
3.78
7.9300
29.98
3.78
1.8500
6.99
3.77
102.5900
387.17
3.77
24.2400
91.31
3.75
10.6600
39.98
3.73
229.6400
856.56
3.70
270.0500
1,000.00
3.70
48.8900
180.89
3.68
2.6700
9.83
3.67
24.8700
91.32
3.63
126.0000
457.38
3.62
138.3100
499.99
3.60
788.4500
2,838.42
3.58
25.5100
91.30
3.56
461.1400
1,639.35
3.50
643.0600
2,250.71
3.47
29.1000
100.98
3.40
2.9400
10.00
3.37
3.5800
12.05
3.37
5.3700
18.07
3.36
5.3700
18.06
3.36
5.2500
17.65
3.36
1.7900
6.01
3.36
3.5800
12.03
3.36
1.7900
6.01
3.36
10.7400
36.05
3.36
8.9500
30.04
3.36
16.1100
54.05
3.35
5.3700
18.01
3.35
3.5800
12.00
3.35
1.7900
6.00
3.35
1.8000
6.03
3.35
1.8000
6.03
3.35
3.6000
12.05
3.35
25.2000
84.34
3.35
12.6000
42.16
3.35
10.8000
36.13
3.34
52.2000
174.56
3.34
12.6000
42.12
3.34
174.8100
584.22
3.34
9.0000
30.07
3.34
5.4000
18.04
3.34
10.8000
36.06
3.34
25.2000
84.12
3.34
14.4000
48.05
3.34
12.6000
42.03
3.34
5.4000
18.01
3.33
18.0000
60.01
3.33
16.0100
53.36
3.33
5.4300
18.09
3.33
3.6200
12.06
3.33
119.4900
397.90
3.33
45.2500
150.64
3.33
39.8200
132.52
3.33
27.1500
90.33
3.33
18.1000
60.20
3.33
9.0500
30.09
3.32
7.2400
24.07
3.32
7.2400
24.06
3.32
1.8100
6.01
3.32
5.4300
18.03
3.32
9.0500
30.05
3.32
14.4800
48.06
3.32
12.6700
42.04
3.32
5.4300
18.01
3.32
1.8100
6.00
3.32
5.4300
18.00
3.31
1.8200
6.03
3.31
1.8200
6.03
3.31
1.8200
6.03
3.31
5.4600
18.08
3.30
57.4700
189.65
3.26
107.4600
350.00
3.24
143.5400
464.35
3.22
155.1800
499.99
3.22
38.8000
124.97
3.22
1,022.2900
3,291.77
3.21
54.0000
173.34
3.20
497.8600
1,593.15
3.18
10.0000
31.80
3.16
21.5100
67.97
3.12
20.0000
62.40
3.11
163.3500
508.02
3.10
14.0000
43.46
3.10
1,217.6900
3,774.84
3.08
50.0000
154.00
3.07
32.5700
99.99
3.07
1.6600
5.09
3.07
6.5200
19.98
3.06
43.3300
132.76
3.06
2.4500
7.50
3.05
3.2700
9.97
3.04
1.6700
5.08
3.01
402.5200
1,211.59
3.00
1,314.5600
3,943.68
2.98
3.0000
8.94
2.98
2.0000
5.96
2.93
301.1300
882.31
2.91
53.2500
154.96
2.90
9.0900
26.36
2.89
172.8900
500.00
2.84
225.3300
639.26
2.80
263.7900
738.61
2.79
3.9400
10.99
2.78
154.5600
429.68
2.78
2.5200
7.00
2.77
368.0500
1,019.50
2.76
304.5900
840.67
2.74
18.2200
49.98
2.73
887.9300
2,426.71
2.73
375.2900
1,024.54
2.72
89.4100
243.37
2.72
244.2300
664.31
2.71
158.7100
430.58
2.67
1,022.9300
2,731.22
2.66
12.4000
32.98
2.64
3.7900
10.01
2.63
547.8300
1,441.34
2.60
2.0000
5.20
2.56
314.1900
804.33
2.55
150.0000
382.35
2.51
201.6000
506.02
2.50
1,147.8200
2,869.55
2.39
2.1800
5.21
2.37
210.6100
499.99
2.25
2.2300
5.02
2.22
225.2300
500.01
2.15
4.6500
10.00
2.06
2.5000
5.16
2.00
50.0000
100.00
2.00
200.0000
399.80
1.92
2.6100
5.01
1.90
261.6500
497.14
1.89
2.6500
5.01
1.72
290.6900
499.99
1.70
308.8200
524.99

Recent Trades

Price
Size
Time
5.6040
4.1000
17:40:41
5.6050
5.8800
17:40:41
5.6020
7.4900
17:40:55
5.6020
7.4900
17:40:55
5.6020
0.1000
17:40:55
5.6010
1.3400
17:41:15
5.6000
1.3400
17:41:15
5.6000
0.9900
17:41:15
5.5990
0.9900
17:41:15
5.5990
0.3500
17:41:15
5.5990
12.0400
17:41:15
5.5980
1.3400
17:41:18
5.5980
4.6400
17:41:18
5.5980
28.0400
17:41:24
5.5980
1.3400
17:41:24
5.5970
1.3400
17:41:26
5.5970
1.1000
17:41:26
5.5970
1.1000
17:41:26
5.5970
1.1000
17:41:26
5.5970
1.1000
17:41:26
5.5970
1.1000
17:41:26
5.5970
1.1000
17:41:26
5.5970
1.1000
17:41:26
5.5970
1.1000
17:41:26
5.5970
1.1000
17:41:26
5.5970
1.1000
17:41:26
5.5970
1.1000
17:41:26
5.6010
2.2300
17:42:21
5.6020
15.9200
17:42:21
5.6020
1.3400
17:42:21
5.6040
3.6000
17:42:21
5.6000
1.3400
17:42:47
5.6000
1.4000
17:42:47
5.6000
1.4000
17:42:47
5.6000
1.4000
17:42:47
5.6000
1.4000
17:42:47
5.6000
1.4000
17:42:47
5.6000
1.4000
17:42:47
5.6000
1.4000
17:42:47
5.6000
1.4000
17:42:47
5.6000
1.4000
17:42:47
5.6000
1.4000
17:42:47
5.6000
1.4000
17:42:47
5.5940
1.4000
17:43:34
5.5940
1.4000
17:43:34
5.5940
1.4000
17:43:34
5.5940
1.4000
17:43:34
5.5940
1.4000
17:43:34
5.5940
1.4000
17:43:34
5.5940
1.4000
17:43:34
5.5940
1.4000
17:43:34
5.5940
1.4000
17:43:34
5.5940
1.4000
17:43:34
5.5940
1.4000
17:43:34
5.5930
104.7700
17:43:36
5.5930
2.1500
17:45:04
5.5940
1.4500
17:45:04
5.5940
5.4000
17:45:04
5.5940
2.0600
17:45:04
5.5950
1.5400
17:45:04
5.5950
3.6000
17:45:04
5.5950
3.6000
17:45:04
5.5950
5.4000
17:45:04
5.5950
3.6000
17:45:04
5.5950
2.7300
17:45:04
5.5950
0.8700
17:45:04
5.5950
0.4800
17:45:04
5.5960
3.1200
17:45:04
5.5960
3.6000
17:45:04
5.5950
3.6000
17:45:04
5.5930
3.6000
17:45:06
5.5930
5.4000
17:45:06
5.5930
5.4000
17:45:06
5.5930
3.6000
17:45:06
5.5930
3.6000
17:45:06
5.5930
0.8200
17:45:06
5.5890
1.3400
17:46:12
5.5920
1.3500
17:46:34
5.5930
1.3500
17:46:34
5.5930
0.9900
17:46:34
5.5940
0.9900
17:46:34
5.5910
1.0000
17:47:53
5.5910
0.3500
17:47:53
5.5900
1.3500
17:48:13
5.5900
0.3300
17:48:13
5.5910
4.6500
17:48:14
5.5930
2.7200
17:48:44
5.5940
1.3500
17:48:44
5.5940
0.9900
17:48:44
5.5950
0.9900
17:48:44
5.5950
0.9400
17:49:03
5.5970
4.8300
17:50:12
5.5990
1.3400
17:50:35
5.5980
1.3400
17:50:35
5.5980
0.9900
17:50:35
5.5970
0.9900
17:50:35
5.5970
0.3500
17:50:35
5.5960
1.3400
17:50:48
5.5950
1.3500
17:50:48
5.5950
0.0500
17:50:48

Login to View your open Positions

Login Now