Universal Investment Company

System Initializing

Universal Investment Company
Login Open Account
Trading Preview

Margin Trading

Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.

Last
2.40
Open 2.40100000
Low 2.32000000
High 2.44700000
Vol 2,959,920
Time
Indicator
12:15:16 UTC

Place Order

Mode:
USDT
Avail: 0 USDT
ICP
Login

Order Book

Price
Qty
Total
3.18
4.8100
15.28
3.18
18.6300
59.17
3.17
214.6400
681.05
3.17
1.7400
5.52
3.17
360.6500
1,143.26
3.17
100.0000
316.90
3.17
3.6500
11.56
3.17
35.5300
112.49
3.17
3.6000
11.39
3.16
1.7400
5.51
3.16
4.7400
14.99
3.16
742.1500
2,345.19
3.16
3.4100
10.77
3.16
6.1900
19.54
3.16
111.5300
351.88
3.15
9.5200
30.01
3.15
1.6500
5.20
3.15
175.3900
552.48
3.15
4.9800
15.68
3.15
14.8700
46.78
3.15
7.5500
23.74
3.14
112.1300
351.75
3.14
4.4600
13.99
3.14
4.5500
14.26
3.13
46.7000
146.31
3.13
31.6200
98.97
3.13
100.0000
312.90
3.13
1,112.5800
3,480.15
3.13
1.6700
5.22
3.13
3.6500
11.41
3.12
9.6100
29.99
3.12
580.7400
1,811.91
3.12
111.4600
347.53
3.12
4.2800
13.34
3.11
33.5500
104.47
3.11
10.4000
32.36
3.11
4.0000
12.44
3.11
2.4100
7.49
3.10
2,929.0700
9,080.12
3.10
109.0000
337.79
3.10
3.6000
11.15
3.09
20.0000
61.88
3.09
10.4200
32.22
3.09
488.6400
1,509.90
3.09
2.6500
8.19
3.09
10.3000
31.81
3.09
5.0300
15.53
3.09
1.7900
5.52
3.08
3.6500
11.26
3.08
3.1600
9.74
3.08
109.7200
338.16
3.08
306.7900
944.91
3.08
2.4100
7.42
3.07
1.6900
5.19
3.07
2.2800
7.00
3.07
4.5500
13.96
3.07
2.0700
6.35
3.07
1.7400
5.33
3.06
114.7300
351.42
3.06
32.6500
99.97
3.06
2.6500
8.11
3.06
1,397.4700
4,276.26
3.06
129.8200
397.12
3.06
172.2600
526.77
3.06
4.5700
13.97
3.06
20.0100
61.13
3.05
4,183.0700
12,758.36
3.05
100.0000
304.90
3.05
4.5500
13.86
3.05
111.5300
339.61
3.04
3.6500
11.11
3.04
3.2800
9.97
3.04
51.7400
157.24
3.04
42.4600
128.91
3.03
2.6500
8.04
3.03
13.5000
40.91
3.03
17.8400
54.04
3.03
114.8000
347.38
3.03
4.5500
13.76
3.02
2,378.3500
7,187.37
3.02
3.1600
9.55
3.02
148.3700
448.08
3.02
1.8500
5.59
3.02
9.9700
30.08
3.02
9.9700
30.07
3.01
10.3200
31.08
3.01
133.9000
403.04
3.01
109.7200
330.04
3.01
2.6500
7.97
3.01
32.5400
97.78
3.00
4.5500
13.66
3.00
1,668.3700
5,008.45
3.00
15,099.3400
45,298.02
3.00
103.3400
309.92
3.00
100.0000
299.60
3.00
21.9000
65.59
2.99
480.0000
1,437.12
2.99
2.4100
7.21
2.99
31.9100
95.47
2.99
1.7900
5.35
2.99
562.3300
1,681.37
2.99
1.8100
5.41
2.99
601.2400
1,795.30
2.99
1,740.4700
5,195.30
2.98
10.0000
29.84
2.98
2.9100
8.68
2.98
9.2400
27.54
2.98
1,633.6900
4,868.40
2.98
3,526.4600
10,505.32
2.98
100.0000
297.80
2.98
7.3300
21.82
2.98
2.7300
8.12
2.97
109.7200
325.98
2.97
43.2400
128.42
2.97
3.4500
10.24
2.97
5.1300
15.22
2.97
10.0000
29.65
2.96
24.8100
73.54
2.96
3.3100
9.80
2.96
3.6500
10.81
2.96
7.7100
22.82
2.96
35.5300
105.13
2.96
100.0000
295.70
2.96
339.5600
1,003.74
2.96
1.9400
5.73
2.95
115.1000
339.89
2.95
13,960.4800
41,183.42
2.95
100.0000
294.90
2.95
38.6000
113.79
2.95
40.0000
117.88
2.95
18.9400
55.80
2.94
12.2400
36.00
2.94
1,527.0500
4,489.53
2.94
254.5500
748.12
2.94
100.0000
293.70
2.94
212.1300
622.60
2.93
41.8100
122.67
2.93
27.5700
80.86
2.93
5.4800
16.06
2.93
154.9300
453.94
2.93
100.0000
292.80
2.93
2.6500
7.75
2.93
23.4000
68.45
2.92
30.4400
88.98
2.92
38.0000
111.04
2.92
376.9700
1,101.13
2.92
303.8300
887.18
2.92
4.5500
13.28
2.92
109.7200
319.94
2.92
2.2000
6.41
2.91
37.7800
110.09
2.91
12.1400
35.35
2.91
12.3700
36.01
2.91
231.7500
674.39
2.91
275.0600
799.87
2.91
1.7800
5.17
2.91
8.9600
26.04
2.90
641.7600
1,863.67
2.90
158.0000
458.36
2.90
32,117.6800
93,141.27
2.90
112.8800
327.13
2.90
4.5500
13.18
2.90
100.0000
289.60
2.90
1.7900
5.18
2.89
3.6600
10.59
2.89
1,315.7900
3,802.63
2.89
100.0000
288.90
2.89
367.0000
1,059.90
2.89
2.7300
7.88
2.88
12.4900
36.01
2.88
460.2300
1,325.46
2.88
1.8100
5.21
2.88
2.4100
6.93
2.88
4.5500
13.09
2.88
1.8000
5.18
2.87
2.6500
7.62
2.87
108.9700
313.07
2.87
3,996.0000
11,468.52
2.87
135.0900
387.44
2.87
1.8100
5.19
2.86
2.7300
7.82
2.86
109.7200
313.91
2.86
1,042.4500
2,981.41
2.86
1.7500
5.00
2.86
8.2800
23.65
2.86
60.7500
173.44
2.85
112.6200
321.42
2.85
1.8700
5.33
2.85
970.8300
2,766.87
2.85
2.4100
6.87
2.85
2.6500
7.55
2.84
7.4300
21.13
2.84
117.9600
335.36
2.84
2.7300
7.76
2.84
1,189.5300
3,378.27
2.84
39.8300
113.08
2.84
3.6000
10.22
2.84
638.6700
1,811.91
2.84
7.7100
21.87
2.84
100.0000
283.50
2.83
38.0600
107.82
2.83
1.8300
5.18
2.83
126.4500
357.22
2.82
101.4500
286.49
2.82
50.3000
142.00
2.82
7.0900
20.01
2.82
117.9400
332.59
2.82
481.1800
1,356.45
2.82
4.5500
12.81
2.81
2.9800
8.38
2.81
235.7500
662.46
2.81
64.6300
181.42
2.81
117.1700
328.78
2.81
375.0600
1,052.04
2.80
3.9600
11.10
2.80
50.0000
140.15
2.80
68.0300
190.62
2.80
3,980.0400
11,148.09
2.80
2,927.1900
8,196.13
2.80
26.0100
72.80
2.80
50.0000
139.90
2.80
21.1600
59.18
2.80
36.4500
101.88
2.79
8.3900
23.44
2.79
54.8900
153.20
2.79
38.2700
106.77
2.79
111.8800
311.92
2.79
2.9800
8.31
2.79
5.5200
15.38
2.79
799.5500
2,226.75
2.78
20.5300
57.16
2.78
3.7000
10.30
2.78
200.0000
556.40
2.78
489.6800
1,361.31
2.78
638.6800
1,773.61
2.78
14.8700
41.28
2.78
7.5300
20.90
2.77
28.6200
79.39
2.77
2.6500
7.35
2.77
116.8600
323.70
2.77
109.7200
303.81
2.77
37.2200
102.99
2.77
100.0000
276.60
2.77
1.8800
5.20
2.76
2.9800
8.23
2.76
7.4700
20.63
2.76
28.8700
79.68
2.76
35.9800
99.27
2.76
22.0000
60.68
2.76
27.2800
75.16
2.75
2.7300
7.52
2.75
466.5300
1,283.42
2.75
2,224.8900
6,118.45
2.75
102.1000
280.67
2.75
54.6500
150.12
2.75
28.5600
78.40
2.74
29.4500
80.75
2.74
15.2300
41.75
2.74
6.7500
18.49
2.74
4.5500
12.45
2.74
6.7100
18.35
2.73
120.6800
329.82
2.73
11.0000
30.05
2.73
390.5800
1,066.28
2.73
29.0000
79.14
2.73
18.8000
51.29
2.73
2.9800
8.13
2.73
100.0000
272.60
2.73
1.9000
5.18
2.72
2.6500
7.22
2.72
8.6100
23.43
2.72
685.6900
1,865.08
2.72
1.9100
5.19
2.72
4.5500
12.36
2.72
135.7200
368.48
2.71
109.7200
297.78
2.71
42.7600
115.97
2.71
11.0200
29.88
2.71
145.0300
393.03
2.71
52.8700
143.07
2.71
2.4100
6.52
2.70
1,287.6700
3,481.86
2.70
2.9800
8.05
2.70
100.0000
270.20
2.70
1,064.1600
2,873.23
2.70
3.2300
8.72
2.70
2.6500
7.15
2.70
13.2400
35.71
2.70
109.7200
295.81
2.70
2.1100
5.69
2.69
105.1900
283.28
2.69
2.5100
6.76
2.69
5.7100
15.37
2.69
242.0700
651.17
2.68
10.1800
27.29
2.68
7.8100
20.93
2.68
51.3900
137.67
2.68
114.2700
306.02
2.68
2.1600
5.78
2.68
2.4100
6.45
2.68
100.0000
267.50
2.67
11.4100
30.51
2.67
316.4900
845.03
2.67
2.1800
5.82
2.67
26.3600
70.33
2.67
2.9800
7.95
2.67
33.1200
88.30
2.67
17.4200
46.42
2.66
13.3700
35.59
2.66
39.4800
105.06
2.66
477.5800
1,270.36
2.66
120.7200
320.99
2.66
4.5500
12.09
2.66
75.2600
199.82
2.65
35.4000
93.95
2.65
641.8400
1,700.88
2.65
41.6100
110.22
2.65
100.0000
264.80
2.65
2.4100
6.38
2.64
2.9800
7.88
2.64
39.1800
103.51
2.64
294.6600
778.20
2.64
15.5500
41.04
2.64
100.0000
263.80
2.64
214.6500
565.82
2.64
20.8700
54.99
2.63
2.9800
7.84
2.63
24.8200
65.28
2.63
52.2700
137.42
2.63
2.1100
5.55
2.63
2.6500
6.96
2.63
17.9100
47.03
2.62
2.9100
7.64
2.62
109.7200
287.80
2.62
2.1600
5.66
2.62
4.5500
11.93
2.62
4,114.8200
10,780.83
2.62
13.9800
36.61
2.62
2.4100
6.31
2.62
100.0000
261.60
2.62
3.4200
8.94
2.61
346.8800
906.74
2.61
244.8400
639.52
2.61
32.1800
83.99
2.61
2.7300
7.12
2.61
2.9800
7.77
2.60
109.7200
285.71
2.60
17.4100
45.32
2.60
4.5500
11.84
2.60
1,580.7100
4,109.85
2.60
122.0000
317.08
2.60
2.1100
5.48
2.60
2.9800
7.73
2.59
25.9100
67.08
2.59
109.7200
283.74
2.59
4.8000
12.41
2.58
35.7500
92.38
2.58
7.5300
19.45
2.58
2.0100
5.19
2.58
9.0800
23.44
2.58
25.9000
66.82
2.57
3.6600
9.42
2.57
100.0000
257.20
2.57
2.9800
7.66
2.57
97.1100
249.57
2.57
2.7300
7.01
2.57
364.4800
935.62
2.57
230.6600
591.87
2.57
8.6200
22.11
2.56
21.7900
55.87
2.56
2.1100
5.41
2.56
19.4200
49.73
2.56
48.9100
125.21
2.56
283.1400
724.56
2.56
802.0600
2,051.67
2.56
11.7000
29.92
2.56
4.0300
10.30
2.55
2.0300
5.18
2.55
219.2300
559.26
2.55
603.5700
1,539.10
2.55
119.3800
304.30
2.55
7.1200
18.13
2.55
4.5500
11.58
2.54
674.2300
1,712.54
2.54
2.0400
5.18
2.54
15.1300
38.37
2.54
671.2300
1,701.57
2.53
2.6500
6.72
2.53
2.4100
6.10
2.53
111.8300
283.04
2.53
93.2300
235.87
2.53
2.7300
6.90
2.53
54.0700
136.69
2.53
3.1600
7.99
2.52
8.3600
21.09
2.52
111.9400
282.09
2.52
19.8000
49.88
2.52
40.0000
100.72
2.52
3.9800
10.02
2.52
41.6600
104.77
2.51
9.3200
23.42
2.51
109.7200
275.62
2.51
23.8300
59.84
2.51
61.5500
154.49
2.51
2.7300
6.85
2.51
25.0000
62.68
2.51
5.9900
15.01
2.51
4.0900
10.25
2.50
3.4900
8.74
2.50
2.4100
6.03
2.50
1,108.0600
2,772.37
2.50
2.8500
7.13
2.50
1,579.7500
3,949.38
2.50
5.6000
13.98
2.50
1,111.1700
2,772.37
2.49
1,221.3300
3,046.00
2.49
416.1700
1,037.51
2.49
424.8000
1,058.60
2.49
254.2900
633.44
2.49
2,684.7900
6,685.13
2.49
811.0700
2,017.94
2.49
7.4000
18.40
2.49
15.4400
38.38
2.49
28.4200
70.62
2.48
4.1600
10.33
2.48
4.1700
10.35
2.48
4.1700
10.35
2.48
185.5500
460.16
2.48
4.1700
10.34
2.48
4.1700
10.33
2.48
22.1700
54.92
2.48
126.0700
312.15
2.48
4.1800
10.35
2.47
11.1400
27.56
2.47
4.1800
10.34
2.47
4.1800
10.33
2.47
6.9100
17.07
2.47
113.8900
281.31
2.47
4.1900
10.35
2.47
13.6700
33.74
2.47
4.1900
10.34
2.47
10.5000
25.89
2.47
9.4300
23.24
2.46
6.4400
15.87
2.46
4.2000
10.34
2.46
133.8100
329.44
2.46
4.2000
10.34
2.46
22.0400
54.22
2.46
4.2000
10.33
2.46
602.6700
1,481.36
2.46
1,246.8300
3,063.46
2.46
349.8800
859.31
2.46
6.3100
15.49
2.45
4.1500
10.18
2.45
4.1500
10.18
2.45
68,071.7700
166,911.98
2.45
13.5200
33.14
2.45
1,458.9800
3,574.50
2.45
3,118.8600
7,638.09
2.45
6.4000
15.67
2.45
13.6600
33.43
2.45
665.6400
1,628.16
2.45
8.6300
21.10
2.44
9.0100
22.02
2.44
4.1000
10.02
2.44
4.1000
10.01
2.44
4.1000
10.01
2.44
163.3700
398.62
2.44
2,118.3800
5,166.73
2.44
51.2100
124.85
2.44
217.8900
531.00
2.44
64.3900
156.85
2.44
70.0500
170.57
2.43
345.6800
841.39
2.43
625.1700
1,521.04
2.43
148.5000
361.15
2.43
215.9500
524.97
2.43
34,934.5200
84,890.88
2.43
170.4200
413.95
2.43
148.5800
360.75
2.43
907.8300
2,203.30
2.43
678.0400
1,644.93
2.43
1,224.0100
2,968.22
2.42
221.7900
537.62
2.42
1,488.3000
3,606.15
2.42
390.8400
946.61
2.42
2,297.2700
5,561.69
2.42
915.4100
2,215.29
2.42
904.2200
2,187.31
2.42
1,236.3500
2,989.49
2.42
1,620.9800
3,917.91
2.42
156.1100
377.16
2.42
15,300.7800
36,951.38
2.41
9,248.8900
22,326.82
2.41
5,717.2200
13,795.65
2.41
2,407.7100
5,807.40
2.41
3,188.6800
7,687.91
2.41
4,086.2700
9,847.91
2.41
1,425.4600
3,433.93
2.41
49.1200
118.28
2.40
2.41
436.9700
1,051.79
2.41
2,817.6700
6,779.31
2.41
4,546.9400
10,935.39
2.40
2,239.2900
5,383.25
2.40
3,508.1900
8,430.18
2.40
6,683.3200
16,053.33
2.40
4,231.0100
10,158.66
2.40
2,305.5800
5,533.39
2.40
3,574.6500
8,575.59
2.40
2,464.1200
5,908.96
2.40
2,627.5000
6,298.12
2.40
3,116.5800
7,467.33
2.40
9,169.8600
21,961.81
2.39
6,311.6400
15,110.07
2.39
5,764.1700
13,793.66
2.39
3,502.9700
8,379.10
2.39
9,041.2600
21,617.65
2.39
2,549.9600
6,094.40
2.39
4,138.0300
9,885.75
2.39
2,047.8500
4,890.27
2.39
192.3900
459.23
2.39
924.8300
2,206.64
2.39
148.3700
353.86
2.38
36,274.3600
86,478.07
2.38
273.4400
651.61
2.38
4,361.6500
10,389.45
2.38
4,680.0000
11,143.08
2.38
11,135.0500
26,501.42
2.38
6,102.5200
14,517.90
2.38
155.9100
370.75
2.38
5,358.3500
12,736.80
2.38
3,114.2100
7,399.36
2.38
230.4500
547.32
2.37
146.1700
347.01
2.37
106.7700
253.37
2.37
681.4600
1,616.42
2.37
100.8800
239.19
2.37
982.0800
2,327.53
2.37
100.8500
238.91
2.37
6.4300
15.23
2.37
4.1000
9.70
2.37
113.8200
269.30
2.37
4.1000
9.70
2.36
1,429.4600
3,379.24
2.36
1,669.2900
3,944.53
2.36
1,512.0000
3,571.34
2.36
1,178.3400
2,782.06
2.36
68,097.0200
160,708.97
2.36
36.1800
85.35
2.36
6.7600
15.94
2.36
14.9500
35.24
2.36
16.3000
38.40
2.36
2,127.2500
5,009.67
2.35
4.1200
9.70
2.35
38.1200
89.70
2.35
6.4600
15.19
2.35
4.1200
9.69
2.35
1,005.2300
2,362.29
2.35
13.4900
31.69
2.35
6.4800
15.22
2.35
113.8500
267.21
2.35
4.1300
9.69
2.35
75.8500
177.87
2.34
6.4900
15.21
2.34
4.1400
9.70
2.34
7.1200
16.68
2.34
7.3000
17.09
2.34
14.7300
34.47
2.34
4.1500
9.71
2.34
4.1500
9.70
2.34
32.8500
76.77
2.34
6.8000
15.88
2.34
14.0800
32.88
2.33
6.4300
15.01
2.33
4.1600
9.71
2.33
8.3200
19.40
2.33
2.1500
5.01
2.33
69.9500
162.98
2.33
114.1500
265.86
2.33
4.1700
9.71
2.33
773.5300
1,799.23
2.32
10,135.8500
23,555.72
2.32
4.1700
9.69
2.32
321.9400
747.54
2.32
375.3700
870.86
2.32
868.9300
2,015.05
2.32
88.5500
205.26
2.32
51.3500
118.98
2.32
2.6500
6.14
2.31
10.0200
23.19
2.31
51.0500
118.08
2.31
6.4900
15.00
2.31
190.8300
440.82
2.31
33.8000
78.04
2.31
23.9800
55.35
2.31
2.2900
5.28
2.31
1,044.4200
2,408.43
2.30
7.2900
16.80
2.30
4.5500
10.48
2.30
2.2900
5.27
2.30
139.0500
319.95
2.30
13,255.0800
30,486.68
2.30
65.2300
149.96
2.30
4.5800
10.52
2.30
7.1200
16.34
2.29
3.4800
7.98
2.29
23.1900
53.17
2.29
286.5500
656.77
2.29
133.8500
306.52
2.29
13.1000
29.99
2.29
4.3700
10.00
2.29
48.2700
110.39
2.29
20.2700
46.34
2.29
106.7100
243.83
2.28
6.9300
15.81
2.28
4.4000
10.04
2.28
203.6200
464.25
2.28
2.2000
5.01
2.28
4.3900
10.00
2.28
45.2600
103.01
2.28
2.2000
5.01
2.27
119.6200
272.02
2.27
14.8700
33.80
2.27
12.6100
28.65
2.27
7.3000
16.58
2.27
84.3500
191.47
2.27
2.7300
6.19
2.27
4.4100
9.99
2.27
4.4200
10.01
2.26
13.2600
29.99
2.26
10.4400
23.59
2.26
18.8000
42.43
2.26
212.7600
479.77
2.25
95.9400
216.25
2.25
3.6600
8.25
2.25
2.7300
6.15
2.25
2,208.7400
4,969.67
2.25
4.5000
10.12
2.25
6.2300
13.99
2.24
11.7100
26.28
2.24
1,036.0600
2,320.77
2.24
4.5500
10.18
2.24
109.7200
245.44
2.24
4.0600
9.08
2.24
8.0200
17.92
2.23
5.3800
12.02
2.23
7.1500
15.97
2.23
209.5000
467.39
2.23
448.4300
1,000.00
2.23
13.4700
29.98
2.23
4.5000
10.01
2.22
99.0500
220.09
2.22
2.2700
5.04
2.22
4,392.9400
9,752.33
2.22
166.0500
368.46
2.22
16.6900
37.02
2.22
2.7300
6.05
2.22
412.3600
913.79
2.22
31.4400
69.64
2.21
2.6500
5.87
2.21
17.1800
38.00
2.21
4.5200
9.99
2.21
458.5500
1,013.40
2.21
226.4400
499.98
2.21
702.8800
1,551.26
2.21
8.1500
17.98
2.21
317.4500
699.98
2.20
11.4500
25.22
2.20
7.8800
17.34
2.20
10,628.0100
23,381.62
2.20
6.3600
13.99
2.20
4.5500
10.00
2.20
13.6600
30.00
2.19
2.6500
5.81
2.19
228.0800
500.18
2.19
4.5500
9.97
2.19
1,321.3100
2,893.67
2.19
64.4700
141.06
2.19
22.8600
49.99
2.19
2.4100
5.27
2.18
9.1600
20.00
2.18
109.7200
239.41
2.18
2.5200
5.50
2.18
2,386.4300
5,202.42
2.18
32.1500
69.99
2.18
6.8500
14.90
2.17
19.4500
42.28
2.17
3.4500
7.49
2.17
25.5400
55.42
2.17
242.2200
525.13
2.17
10.0800
21.84
2.17
36.0300
78.04
2.16
109.7200
237.43
2.16
15.1800
32.83
2.16
25.3000
54.70
2.16
7.3800
15.95
2.16
412.0300
889.98
2.16
179.8600
388.32
2.16
30.3600
65.52
2.16
23.2700
50.19
2.16
8.6800
18.71
2.16
4.9800
10.73
2.15
16.7200
35.98
2.15
2,971.6900
6,389.13
2.15
3.6600
7.85
2.15
109.7200
235.35
2.14
11.0700
23.73
2.14
364.0600
779.09
2.14
2.3400
5.01
2.14
989.4700
2,115.49
2.14
481.9700
1,029.97
2.14
2.6500
5.66
2.13
23.0000
49.06
2.13
14.0800
30.00
2.13
49.7500
105.97
2.13
4.5500
9.69
2.13
2.4100
5.13
2.13
109.7200
233.37
2.13
18.3000
38.89
2.12
2.8200
5.99
2.12
5.3100
11.26
2.12
1,761.3400
3,734.04
2.12
9.1600
19.38
2.11
4.5500
9.61
2.11
23.6400
49.93
2.11
512.1500
1,080.64
2.11
118.9000
250.64
2.11
52.8300
111.21
2.10
2.3800
5.01
2.10
4.9100
10.32
2.10
20,764.9300
43,606.35
2.10
1,009.5500
2,118.04
2.10
1,904.8800
3,994.53
2.09
3.1600
6.62
2.09
13.2300
27.69
2.09
1,712.1000
3,578.29
2.09
14.3600
30.00
2.09
23.9400
49.99
2.09
19.1600
39.99
2.08
2.6400
5.50
2.08
4.5500
9.48
2.08
17.4100
36.23
2.08
1,240.6000
2,580.45
2.08
243.4900
505.97
2.08
48.1400
99.99
2.08
3.6100
7.49
2.08
2.4100
5.00
2.07
109.7200
227.34
2.07
9.4000
19.47
2.07
4,836.6900
10,011.95
2.07
110.0000
227.59
2.07
19.0600
39.42
2.07
7.8700
16.26
2.06
13.2700
27.39
2.06
26.7900
55.27
2.06
12.6500
26.06
2.06
443.2400
912.19
2.06
121.5300
249.74
2.05
296.6600
609.34
2.05
113.7200
233.47
2.05
10,654.3600
21,841.44
2.05
53.7000
109.98
2.05
52.8000
108.03
2.05
261.6900
535.16
2.04
5.3500
10.92
2.04
187.4100
382.32
2.04
130.0100
265.09
2.04
181.6000
369.56
2.03
35.0000
71.19
2.03
52.1300
105.98
2.03
3.1600
6.42
2.03
2.9100
5.91
2.03
648.7100
1,316.88
2.03
14.8000
30.01
2.03
4.0000
8.11
2.03
163.1400
330.36
2.02
4.5500
9.21
2.02
2.6500
5.36
2.02
3.0000
6.07
2.02
18.8000
37.99
2.02
969.9600
1,959.32
2.02
187.7600
378.71
2.02
442.5600
891.76
2.01
8.4300
16.98
2.01
10.1900
20.50
2.01
21.8800
44.00
2.01
919.6700
1,848.54
2.01
10,024.8800
20,139.98
2.01
14.7800
29.66
2.01
4.9800
9.99
2.01
5.1500
10.33
2.00
1,042.7300
2,088.59
2.00
46.3500
92.75
2.00
36,038.0800
72,076.16
2.00
15.5100
31.00
2.00
129.7200
259.18
2.00
13.2000
26.35
2.00
2.7900
5.57
1.99
184.6800
367.51
1.99
15.0800
29.99
1.99
1,030.3400
2,048.32
1.99
2.6500
5.27
1.99
103.6600
205.87
1.99
13.4000
26.60
1.98
50.4200
99.98
1.98
9.5500
18.92
1.98
163.2200
323.18
1.98
202.2200
399.99
1.97
253.2900
499.99
1.97
27.0400
53.32
1.97
145.7200
287.07
1.97
25.0500
49.32
1.97
5.5900
11.00
1.97
14.1400
27.81
1.97
39.7500
78.11
1.96
10.1800
19.99
1.96
237.6600
466.29
1.96
260.6100
510.80
1.96
21.6900
42.49
1.96
6.0800
11.90
1.96
51.1200
99.99
1.96
5.1200
10.01
1.95
4.5500
8.89
1.95
2.6500
5.17
1.95
1,585.5500
3,091.82
1.94
109.7200
213.19
1.94
10.7300
20.81
1.93
2.6500
5.13
1.93
109.1900
211.06
1.93
104.9600
202.78
1.93
3.1000
5.98
1.93
4.8700
9.38
1.93
114.2700
219.97
1.92
46.8700
89.99
1.92
25.0000
47.98
1.92
13.5200
25.93
1.92
5.6500
10.83
1.92
25.1000
48.09
1.91
4.5500
8.70
1.91
3.3300
6.36
1.91
744.8500
1,422.66
1.91
3.1600
6.03
1.91
109.7200
209.24
1.91
16.5200
31.49
1.90
3.1500
5.99
1.90
194.8100
370.33
1.90
12,834.4800
24,385.51
1.90
4.5500
8.64
1.90
6.2700
11.89
1.89
1,073.7400
2,029.37
1.89
109.7200
207.15
1.88
4.5500
8.57
1.88
512.9800
964.40
1.87
5.5000
10.31
1.87
4.5500
8.51
1.87
257.3500
481.24
1.87
6.0000
11.20
1.86
499.4500
930.48
1.86
16.1200
30.00
1.86
175.3600
326.17
1.86
10.0700
18.71
1.86
6,803.6900
12,627.65
1.86
3.4200
6.34
1.85
4.0500
7.50
1.85
217.7600
403.07
1.85
7,573.7600
14,011.46
1.85
3.1600
5.84
1.84
4.5500
8.39
1.84
74.4900
137.21
1.84
254.0000
467.36
1.84
6,872.8400
12,625.41
1.83
109.7200
201.12
1.83
3.2700
5.99
1.83
4.5500
8.33
1.83
63.9800
117.08
1.83
3.6600
6.68
1.82
10.9600
19.99
1.82
3,076.6000
5,599.41
1.82
5.4900
9.99
1.82
6,827.6500
12,412.67
1.82
3.0000
5.45
1.82
137.7200
249.96
1.81
38.1300
69.05
1.81
334.4500
605.35
1.81
9,530.3700
17,230.91
1.81
4.5500
8.21
1.80
14.7800
26.63
1.80
27,363.0200
49,253.44
1.80
114.5900
205.80
1.80
8.3600
15.01
1.79
4.5500
8.15
1.79
10,951.5500
19,614.23
1.79
2.9100
5.20
1.79
21.9600
39.20
1.78
67.3200
119.83
1.78
4.5500
8.09
1.78
112.5800
200.17
1.78
5.0000
8.89
1.77
3.6600
6.49
1.77
4.5200
7.99
1.77
4.5500
8.04
1.77
5.6600
10.00
1.76
977.0000
1,722.45
1.76
5.8600
10.32
1.76
578.7100
1,018.53
1.76
3.1900
5.61
1.75
4.5500
7.98
1.75
5.1900
9.10
1.75
10,614.9700
18,576.20
1.74
7.5300
13.13
1.74
8.0900
14.10
1.74
4.5500
7.93
1.74
109.7200
191.02
1.74
259.6500
451.79
1.73
5.7700
9.99
1.73
5.0000
8.65
1.73
4.3500
7.50
1.72
551.4100
950.08
1.72
30.9200
53.24
1.72
3.6600
6.30
1.71
5.8400
10.00
1.71
20.0000
34.20
1.71
5.0000
8.54
1.71
109.7200
187.07
1.70
29.3900
49.99
1.70
14,010.4800
23,817.82
1.70
60.0000
101.94
1.70
60.0000
101.88
1.70
60.0000
101.82
1.70
240.4500
407.80
1.70
70.0000
118.65
1.69
591.7100
999.99
1.69
11.8400
20.00
1.69
109.7200
184.99
1.69
5,000.0000
8,425.00
1.68
266.0800
447.01
1.68
107.3300
179.99
1.67
4.8700
8.15
1.67
938.1400
1,566.69
1.67
2,041.6300
3,407.48
1.67
109.7200
183.01
1.67
3.6600
6.10
1.67
3.4200
5.69
1.66
12.0300
19.99
1.66
3.1600
5.25
1.66
510.2300
846.98
1.66
1,948.3800
3,230.41
1.66
24.1400
40.00
1.65
740.6800
1,222.12
1.65
6.2600
10.31
1.63
506.1300
822.46
1.62
96.5800
156.85
1.62
10.2200
16.56
1.62
10.1000
16.31
1.61
3.6600
5.90
1.61
167.0300
268.92
1.61
13.2300
21.23
1.60
3.8500
6.16
1.60
22,364.6100
35,783.38
1.59
132.7000
210.99
1.59
35.8900
56.99
1.59
5,000.0000
7,925.00
1.58
11.0400
17.49
1.58
158.2200
249.99
1.58
6.3100
9.94
1.57
59.5300
93.70
1.57
335.6700
527.00
1.57
11.0000
17.25
1.57
3.2500
5.09
1.56
4.8700
7.60
1.56
195.9600
305.70
1.55
128.7000
200.00
1.55
550.0000
853.05
1.55
139.7600
216.63
1.54
64.9300
99.99
1.54
3.9000
5.99
1.52
11.6400
17.73
1.52
657.4600
1,000.00
1.52
2,334.6700
3,548.70
1.52
3.5000
5.31
1.52
12.0800
18.31
1.51
6.6100
9.99
1.51
168.8100
255.07
1.51
109.9700
166.05
1.51
3.6600
5.51
1.51
163.1900
245.60
1.50
5.0200
7.54
1.50
200.0000
300.20
1.50
27,976.0000
41,964.00
1.50
82.1500
123.14
1.50
67.0000
100.37
1.50
67.0000
100.30
1.50
67.0000
100.23
1.50
67.0000
100.17
1.49
67.0000
100.10
1.49
67.0000
100.03
1.49
68.0000
101.46
1.49
341.6400
509.39
1.49
340.2100
506.91
1.49
71.9900
107.19

Recent Trades

Price
Size
Time
2.4080
4.2000
16:07:10
2.4090
84.6400
16:07:10
2.4080
25.1000
16:07:19
2.4080
4.5600
16:07:35
2.4080
96.7500
16:07:35
2.4080
39.9100
16:07:35
2.4080
4.2100
16:07:50
2.4080
3.5800
16:07:50
2.4080
44.6800
16:07:55
2.4080
4.5100
16:08:05
2.4090
4.1600
16:08:05
2.4090
2.2900
16:08:05
2.4090
9.1500
16:08:05
2.4090
68.7900
16:08:05
2.4090
31.4300
16:08:05
2.4090
3.1200
16:08:05
2.4090
3.1200
16:08:05
2.4090
15.0000
16:08:05
2.4090
412.8000
16:08:05
2.4090
330.1100
16:08:05
2.4090
9.1400
16:08:05
2.4090
79.0600
16:08:05
2.4090
23.1500
16:08:09
2.4090
44.6800
16:08:10
2.4090
9.1300
16:08:13
2.4090
0.0500
16:08:13
2.4090
4.1900
16:08:15
2.4100
4.1600
16:08:17
2.4100
2.2900
16:08:17
2.4100
44.6800
16:08:17
2.4100
4.2700
16:08:17
2.4100
18.5000
16:08:17
2.4100
44.6800
16:08:17
2.4100
9.1300
16:08:17
2.4100
9.1200
16:08:17
2.4100
10.3700
16:08:18
2.4100
4.2100
16:08:19
2.4100
44.6800
16:08:21
2.4100
9.1300
16:08:21
2.4100
44.6800
16:08:27
2.4100
96.7500
16:08:27
2.4100
9.1200
16:08:27
2.4100
4.3100
16:08:27
2.4100
49.2300
16:08:27
2.4100
7.5200
16:08:27
2.4100
0.1100
16:08:27
2.4100
4.1600
16:08:27
2.4100
96.7500
16:08:27
2.4100
44.6800
16:08:27
2.4100
121.5700
16:08:27
2.4100
96.7500
16:08:30
2.4100
9.1200
16:08:30
2.4100
4.2500
16:08:30
2.4100
20.4100
16:08:30
2.4090
4.1600
16:08:40
2.4090
96.7500
16:08:40
2.4090
11.8500
16:08:40
2.4100
4.2700
16:08:45
2.4100
4.1600
16:08:45
2.4100
4.8700
16:08:45
2.4090
4.5500
16:08:47
2.4100
44.0500
16:08:47
2.4100
74.4300
16:08:47
2.4100
73.9100
16:08:47
2.4100
96.7500
16:08:47
2.4100
9.1300
16:08:47
2.4100
13.1400
16:08:47
2.4100
12.8800
16:08:47
2.4100
3.1200
16:08:47
2.4100
3.1200
16:08:47
2.4100
148.8700
16:08:47
2.4100
32.8700
16:08:47
2.4100
4.1600
16:08:47
2.4090
3.7900
16:08:50
2.4100
96.7500
16:08:55
2.4100
29.3000
16:08:55
2.4090
44.6800
16:09:03
2.4090
3.1200
16:09:03
2.4090
3.1200
16:09:03
2.4090
9.1300
16:09:03
2.4090
4.1600
16:09:03
2.4090
215.0900
16:09:03
2.4090
6.2200
16:09:13
2.4080
2.2900
16:09:13
2.4080
4.1600
16:09:13
2.4070
9.1400
16:09:15
2.4070
4.1600
16:09:15
2.4070
3.1200
16:09:15
2.4070
3.1200
16:09:15
2.4070
2.2900
16:09:15
2.4070
4.5000
16:09:15
2.4070
49.6900
16:09:15
2.4080
4.4900
16:09:25
2.4080
96.7500
16:09:25
2.4090
13.3500
16:09:25
2.4080
15.0000
16:09:28
2.4080
4.3700
16:09:29
2.4080
8.3200
16:09:29
2.4080
96.7500
16:09:29
2.4080
9.1400
16:09:29

Login to View your open Positions

Login Now