English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
0.0107
Open
0.01039000
Low
0.01016000
High
0.01072000
Vol
49,981,570
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
0.05
308,755.6000
15,746.54
0.05
970.0000
49.18
0.05
100.0000
5.06
0.05
104,864.2000
5,295.64
0.05
1,203.4000
60.53
0.05
433,040.2000
21,652.01
0.05
200,500.0000
10,004.95
0.05
101,067.8000
5,033.18
0.05
1,087.9000
54.07
0.05
7,993.9000
395.70
0.05
222.6000
11.00
0.05
100,000.0000
4,930.00
0.05
12,272.0000
603.78
0.05
340,137.2000
16,666.72
0.05
70,119.4000
3,428.84
0.05
14,208.4000
693.37
0.05
249.7000
12.14
0.05
324,462.2000
15,736.42
0.05
50,000.0000
2,420.00
0.05
1,108.5000
53.54
0.05
635,216.6000
30,617.44
0.05
200.0000
9.62
0.05
442,540.5000
21,241.94
0.05
71,840.9000
3,441.18
0.05
458.3000
21.91
0.05
5,103.7000
243.65
0.05
14,102.0000
672.67
0.05
3,683.4000
175.07
0.05
3,105.2000
147.50
0.05
50,105.7000
2,375.01
0.05
143.6000
6.76
0.05
63,611.5000
2,989.74
0.05
53,051.1000
2,488.10
0.05
1,814.1000
84.90
0.05
878.0000
40.91
0.05
50,000.0000
2,325.00
0.05
20,958.4000
970.37
0.05
355.2000
16.37
0.05
52,537.9000
2,416.74
0.05
301.0000
13.84
0.05
1,280,442.5000
58,772.31
0.05
155.2000
7.11
0.05
153.1000
7.00
0.05
109.9000
5.01
0.05
219.5000
10.00
0.05
52,661.2000
2,396.08
0.05
1,239.2000
56.31
0.05
1,300.0000
58.76
0.05
1,071,482.0000
48,216.69
0.04
9,340.7000
418.46
0.04
158.7000
7.09
0.04
679.8000
30.31
0.04
50,276.1000
2,237.29
0.04
115.0000
5.11
0.04
5,395.8000
239.57
0.04
951.9000
41.98
0.04
52,996.1000
2,331.83
0.04
8,376.2000
366.88
0.04
135.9000
5.94
0.04
40,000.0000
1,740.00
0.04
1,289.1000
56.00
0.04
425.9000
18.40
0.04
1,743.0000
75.26
0.04
162.4000
7.00
0.04
22,980.1000
988.14
0.04
1,279.6000
54.96
0.04
40,000.0000
1,716.00
0.04
250.0000
10.70
0.04
25,931.8000
1,104.69
0.04
43,719.9000
1,858.10
0.04
1,097.0000
46.29
0.04
238.0000
10.02
0.04
1,317,418.6000
55,331.58
0.04
40,000.0000
1,676.00
0.04
18,475.3000
772.27
0.04
600.1000
25.05
0.04
20,378.3000
847.74
0.04
4,104.1000
170.53
0.04
3,537.0000
146.79
0.04
1,743.0000
72.20
0.04
40,000.0000
1,656.00
0.04
133.0000
5.49
0.04
169.9000
7.00
0.04
2,356.0000
96.64
0.04
25,937.6000
1,063.44
0.04
40,000.0000
1,636.00
0.04
921.8000
37.40
0.04
2,469.1000
100.00
0.04
40,000.0000
1,616.00
0.04
2,870.0000
115.35
0.04
78,182.0000
3,127.28
0.04
791.0000
31.63
0.04
42,506.2000
1,696.00
0.04
1,743.0000
69.13
0.04
2,811.0000
111.29
0.04
20,000.0000
790.00
0.04
7,003.1000
275.92
0.04
182,422.3000
7,114.47
0.04
149.5000
5.82
0.04
575.5000
22.33
0.04
20,000.0000
770.00
0.04
33,701.1000
1,280.64
0.04
1,893.0000
71.74
0.04
506.6000
19.18
0.04
215.8000
8.16
0.04
529.8000
19.97
0.04
518.1000
19.45
0.04
10,000.0000
375.00
0.04
5,559.6000
207.54
0.04
13,099.6000
484.69
0.04
276.0000
10.19
0.04
392.2000
14.39
0.04
47,834.8000
1,743.58
0.04
740.9000
26.97
0.04
2,811.0000
102.21
0.04
14,436.1000
524.03
0.04
1,743.0000
62.99
0.04
47,431.4000
1,707.53
0.04
1,805.5000
64.85
0.04
297.6000
10.59
0.04
2,997.0000
106.39
0.04
284.4000
10.00
0.04
568.9000
19.97
0.04
108,921.5000
3,812.25
0.03
58,738.3000
2,043.51
0.03
562.1000
19.39
0.03
1,743.0000
59.94
0.03
12,160.0000
417.70
0.03
650.1000
22.30
0.03
4,142.8000
142.06
0.03
439.1000
14.98
0.03
597,086.3000
20,300.93
0.03
590.8000
19.97
0.03
948.7000
31.62
0.03
10,175.0000
338.83
0.03
9,558.6000
315.43
0.03
43,395.5000
1,426.84
0.03
555.0000
18.22
0.03
260.8000
8.54
0.03
1,743.0000
56.87
0.03
307.2000
9.98
0.03
1,691.1000
54.45
0.03
33,093.0000
1,058.98
0.03
160.0000
5.05
0.03
319.9000
9.98
0.03
5,107.1000
159.04
0.03
13,956.2000
434.32
0.03
23,805.8000
737.98
0.03
230.7000
7.14
0.03
1,743.0000
53.81
0.03
183.9000
5.67
0.03
43,308.0000
1,322.19
0.03
189.7000
5.79
0.03
165.0000
5.00
0.03
7,942.2000
239.14
0.03
1,301.0000
39.12
0.03
98,537.0000
2,956.11
0.03
333.8000
9.99
0.03
1,366.4000
40.45
0.03
11,314.4000
333.77
0.03
10,000.0000
294.00
0.03
174.2000
5.12
0.03
97,000.0000
2,842.10
0.03
19,794.7000
578.01
0.03
175.3000
5.11
0.03
7,302.5000
212.58
0.03
205.0000
5.97
0.03
3,198.8000
92.93
0.03
229,523.6000
6,656.18
0.03
5,051.4000
145.99
0.03
24,790.8000
715.21
0.03
10,000.0000
286.00
0.03
945.3000
26.95
0.03
3,273.0000
93.28
0.03
5,711.0000
162.08
0.03
7,903.2000
223.66
0.03
480.8000
13.59
0.03
2,099.1000
59.11
0.03
20,000.0000
562.00
0.03
33,121.0000
927.39
0.03
224.2000
6.26
0.03
7,983.2000
222.73
0.03
308.4000
8.54
0.03
7,785.2000
214.87
0.03
2,568.2000
70.68
0.03
18,031.4000
495.86
0.03
1,107.6000
30.45
0.03
700.0000
19.21
0.03
2,189.6000
60.00
0.03
1,743.0000
47.67
0.03
500.0000
13.64
0.03
184.5000
5.01
0.03
219.4000
5.96
0.03
5,626.2000
151.91
0.03
2,000.0000
53.80
0.03
5,831.0000
155.69
0.03
190.0000
5.07
0.03
6,042.2000
161.09
0.03
2,289.1000
60.84
0.03
3,750.0000
99.38
0.03
650.0000
17.21
0.03
1,043.5000
27.42
0.03
6,964.3000
182.46
0.03
2,257.4000
59.03
0.03
18,007.6000
468.20
0.03
20,000.0000
518.00
0.03
2,587.0000
66.95
0.03
719.0000
18.59
0.03
198.2000
5.12
0.03
2,000.0000
51.60
0.03
1,229.3000
31.51
0.03
425.0000
10.88
0.03
200.0000
5.11
0.03
4,309.7000
109.90
0.03
2,312.7000
58.77
0.03
202.1000
5.13
0.03
311.1000
7.88
0.03
1,389.0000
35.07
0.03
253.7000
6.40
0.03
303.0000
7.64
0.03
2,778.7000
70.02
0.03
950.1000
23.89
0.03
270.2000
6.78
0.03
956,883.5000
23,922.09
0.02
219.0000
5.47
0.02
1,311.0000
32.71
0.02
29,386.6000
732.31
0.02
4,819.2000
120.00
0.02
3,389.6000
84.37
0.02
1,350.8000
33.50
0.02
783.3000
19.35
0.02
893.9000
22.07
0.02
210.0000
5.17
0.02
4,418.9000
108.00
0.02
8,285.7000
201.34
0.02
19,997.5000
484.34
0.02
974.2000
23.58
0.02
217.4000
5.25
0.02
19,689.5000
472.55
0.02
18,524.9000
440.34
0.02
2,801.3000
66.19
0.02
475.0000
11.17
0.02
265,912.0000
6,248.93
0.02
298.3000
7.00
0.02
5,698.0000
133.62
0.02
1,902.9000
44.53
0.02
215.0000
5.01
0.02
302.0000
7.02
0.02
5,232.7000
121.50
0.02
11,748.8000
272.57
0.02
220.0000
5.10
0.02
1,239.0000
28.62
0.02
2,807.8000
64.64
0.02
273,251.3000
6,284.78
0.02
296.8000
6.80
0.02
4,250.7000
97.34
0.02
74,894.4000
1,707.59
0.02
2,410.8000
54.44
0.02
278.1000
6.27
0.02
1,197.4000
26.98
0.02
17,211.7000
387.26
0.02
13,620.8000
305.79
0.02
100,000.0000
2,230.00
0.02
229.1000
5.10
0.02
2,312.6000
51.22
0.02
237.4000
5.24
0.02
363,425.0000
7,995.35
0.02
3,987.7000
87.65
0.02
455.4000
10.00
0.02
3,824.6000
83.76
0.02
18,551.5000
404.05
0.02
124,567.6000
2,678.20
0.02
468.2000
10.04
0.02
489.4000
10.49
0.02
3,163.9000
67.71
0.02
4,751.4000
101.44
0.02
271.8000
5.78
0.02
272.3000
5.79
0.02
7,614.8000
161.43
0.02
3,699.5000
78.17
0.02
622.5000
13.13
0.02
499.5000
10.50
0.02
14,515.0000
305.11
0.02
7,669.8000
161.14
0.02
456,273.9000
9,581.75
0.02
20,493.2000
428.31
0.02
9,587.2000
200.18
0.02
3,152.1000
65.69
0.02
1,560.8000
32.21
0.02
105,224.7000
2,167.63
0.02
4,615.8000
94.62
0.02
4,450.5000
90.52
0.02
654.5000
13.29
0.02
9,034.1000
182.94
0.02
727.9000
14.72
0.02
10,250.0000
206.03
0.02
71,985.4000
1,439.71
0.02
618.2000
12.28
0.02
260.0000
5.15
0.02
10,676.4000
210.86
0.02
1,052.0000
20.72
0.02
11,543.7000
225.10
0.02
582.3000
11.23
0.02
1,788.9000
34.35
0.02
18,549.1000
355.22
0.02
809.5000
15.46
0.02
76,832.1000
1,459.81
0.02
8,437.4000
158.62
0.02
555.9000
10.39
0.02
9,599.6000
178.65
0.02
270.0000
5.02
0.02
5,625.0000
104.29
0.02
41,243.1000
763.00
0.02
14,136.3000
261.10
0.02
10,356.3000
190.76
0.02
272.0000
5.00
0.02
284.2000
5.19
0.02
8,262.2000
150.79
0.02
808.0000
14.70
0.02
289.8000
5.25
0.02
100,060.2000
1,801.08
0.02
1,922.7000
34.40
0.02
1,562.7000
27.53
0.02
6,403.8000
112.77
0.02
10,779.0000
189.71
0.02
6,439.7000
112.69
0.02
31,768.7000
555.00
0.02
450.3000
7.83
0.02
71,833.0000
1,240.56
0.02
200,000.0000
3,440.00
0.02
300.0000
5.15
0.02
1,662.1000
28.42
0.02
341.7000
5.83
0.02
63,170.1000
1,073.89
0.02
921.4000
15.47
0.02
2,997.6000
50.00
0.02
669.4000
11.16
0.02
347.9000
5.79
0.02
18,657.0000
308.03
0.02
6,060.6000
100.00
0.02
18,657.0000
307.09
0.02
4,818.5000
79.26
0.02
1,438.1000
23.63
0.02
11,951.8000
196.01
0.02
905.9000
14.81
0.02
1,236.8000
20.15
0.02
37,017.5000
598.57
0.02
15,080.9000
241.29
0.02
330.0000
5.25
0.02
4,473.4000
70.95
0.02
559.2000
8.86
0.02
382.1000
6.00
0.02
13,864.0000
214.89
0.02
9,449.4000
144.58
0.02
606.2000
9.14
0.02
132,692.8000
1,990.39
0.01
340.0000
5.08
0.01
17,231.6000
256.58
0.01
3,360.2000
50.00
0.01
758.5000
11.20
0.01
758.0000
11.14
0.01
757.5000
11.08
0.01
757.0000
11.02
0.01
7,711.4000
111.89
0.01
38,446.2000
557.47
0.01
756.5000
10.96
0.01
6,475.5000
93.25
0.01
655.5000
9.43
0.01
6,308.2000
90.46
0.01
6,872.1000
98.27
0.01
6,782.1000
96.58
0.01
7,130.3000
101.25
0.01
18,516.4000
261.64
0.01
168,026.8000
2,352.38
0.01
1,049.6000
14.65
0.01
6,717.1000
93.37
0.01
1,000.0000
13.88
0.01
3,610.1000
50.00
0.01
780.0000
10.74
0.01
6,818.9000
93.42
0.01
2,886.1000
39.48
0.01
6,701.8000
91.28
0.01
3,037.5000
41.31
0.01
167,751.4000
2,264.64
0.01
389.8000
5.23
0.01
7,393.2000
99.07
0.01
10,000.0000
133.90
0.01
1,936.0000
25.77
0.01
11,911.2000
158.42
0.01
413.0000
5.47
0.01
7,087.3000
93.55
0.01
3,488.8000
46.02
0.01
35,000.0000
458.50
0.01
1,544.4000
20.19
0.01
777.2000
10.13
0.01
48,791.3000
634.29
0.01
4,558.1000
58.94
0.01
4,558.1000
58.62
0.01
780.6000
10.00
0.01
7,317.9000
93.67
0.01
4,558.1000
58.30
0.01
16,019.0000
204.72
0.01
7,872.3000
100.37
0.01
4,558.1000
57.98
0.01
437.1000
5.55
0.01
1,058.3000
13.42
0.01
4,558.1000
57.66
0.01
208,436.9000
2,626.30
0.01
4,558.1000
57.34
0.01
14,672.7000
184.00
0.01
4,558.1000
57.02
0.01
5,074.6000
63.43
0.01
4,558.1000
56.70
0.01
7,438.7000
92.24
0.01
4,558.1000
56.38
0.01
1,862.0000
22.94
0.01
24,779.7000
304.79
0.01
4,558.1000
55.75
0.01
985.9000
12.04
0.01
7,693.0000
93.85
0.01
2,512.3000
30.62
0.01
4,558.1000
55.43
0.01
429,123.7000
5,213.85
0.01
7,759.5000
93.89
0.01
4,558.1000
55.11
0.01
38,619.1000
464.20
0.01
35,277.1000
423.33
0.01
4,558.1000
54.47
0.01
7,895.5000
93.96
0.01
4,558.1000
54.15
0.01
4,558.1000
53.83
0.01
42,506.2000
501.57
0.01
1,389.7000
16.33
0.01
4,558.1000
53.51
0.01
10,463.2000
122.52
0.01
8,036.5000
94.03
0.01
57,886.0000
675.53
0.01
2,497.5000
29.02
0.01
17,877.6000
207.38
0.01
862.8000
10.00
0.01
234,422.3000
2,709.92
0.01
4,558.1000
52.55
0.01
9,923.2000
114.12
0.01
1,201.3000
13.78
0.01
4,558.1000
52.24
0.01
2,284.6000
26.04
0.01
4,558.1000
51.92
0.01
4,558.1000
51.60
0.01
28,927.2000
326.88
0.01
14,272.2000
160.85
0.01
888.0000
10.00
0.01
5,180.3000
58.28
0.01
249,708.5000
2,799.23
0.01
214,800.7000
2,405.77
0.01
414,653.6000
4,639.97
0.01
4,558.1000
50.96
0.01
471.7000
5.25
0.01
15,558.7000
172.86
0.01
946.0000
10.50
0.01
202,925.4000
2,250.44
0.01
998.2000
11.06
0.01
10,575.0000
116.85
0.01
15,133.1000
167.07
0.01
6,884.9000
75.87
0.01
23,056.7000
253.85
0.01
18,756.8000
206.32
0.01
208,961.8000
2,296.49
0.01
119,576.8000
1,312.95
0.01
15,133.1000
166.01
0.01
10,575.0000
115.90
0.01
25,120.6000
274.82
0.01
255,204.2000
2,789.38
0.01
503.7000
5.50
0.01
504.2000
5.50
0.01
322,473.3000
3,514.96
0.01
11,080.1000
120.66
0.01
505.6000
5.50
0.01
506.0000
5.50
0.01
217,645.2000
2,363.63
0.01
11,082.0000
120.24
0.01
19,099.2000
207.04
0.01
45,461.8000
492.35
0.01
11,637.1000
125.91
0.01
13,214.8000
142.85
0.01
539,610.0000
5,827.79
0.01
145,183.8000
1,566.53
0.01
11,085.3000
119.50
0.01
11,085.7000
119.39
0.01
19,270.9000
207.35
0.01
11,086.7000
119.18
0.01
11,087.2000
119.08
0.01
61,087.6000
655.47
0.01
22,412.2000
240.26
0.01
922,235.3000
9,877.14
0.01
74,795.1000
800.31
0.01
422,097.9000
4,512.23
0.01
197,149.1000
2,105.55
0.01
345,194.5000
3,683.23
0.01
307,089.0000
3,273.57
0.01
53,763.1000
572.58
0.01
0.01
11,514.1000
122.51
0.01
113,815.2000
1,209.86
0.01
485,973.1000
5,161.03
0.01
656,326.0000
6,963.62
0.01
361,361.4000
3,830.43
0.01
94,955.7000
1,005.58
0.01
111,768.1000
1,182.51
0.01
892,109.1000
9,429.59
0.01
90,255.0000
953.09
0.01
15,654.5000
165.15
0.01
30,155.7000
317.84
0.01
11,097.4000
116.86
0.01
30,730.8000
323.29
0.01
7,823.4000
82.22
0.01
557,108.2000
5,849.64
0.01
40,458.3000
424.41
0.01
108,933.0000
1,141.62
0.01
11,100.4000
116.22
0.01
42,741.4000
447.08
0.01
25,517.7000
266.66
0.01
22,932.2000
239.41
0.01
59,466.0000
620.23
0.01
11,102.9000
115.69
0.01
16,237.8000
169.04
0.01
11,103.9000
115.48
0.01
11,104.4000
115.37
0.01
12,104.9000
125.65
0.01
11,105.4000
115.16
0.01
10,575.0000
109.45
0.01
15,133.1000
156.48
0.01
3,865.4000
39.93
0.01
10,575.0000
109.13
0.01
11,060.5000
113.92
0.01
12,147.5000
124.88
0.01
4,558.1000
46.81
0.01
11,639.1000
119.07
0.01
106,717.2000
1,088.52
0.01
52,390.0000
531.76
0.01
4,558.1000
46.17
0.01
22,863.0000
231.14
0.01
1,090.0000
11.01
0.01
520.4000
5.25
0.01
496.6000
5.00
0.01
4,558.1000
45.85
0.01
7,044.8000
70.80
0.01
1,046.0000
10.50
0.01
3,144.0000
31.50
0.01
26,762.2000
267.89
0.01
386,983.1000
3,869.83
0.01
5,358.9000
53.54
0.01
4,558.1000
45.22
0.01
5,045.4000
50.00
0.01
4,040.5000
40.00
0.01
1,113.9000
11.01
0.01
4,558.1000
44.90
0.01
1,223.5000
12.03
0.01
534.7000
5.25
0.01
6,116.2000
60.00
0.01
5,478.3000
53.58
0.01
5,587.9000
54.26
0.01
516.0000
5.01
0.01
621.1000
6.00
0.01
4,558.1000
43.94
0.01
38,686.4000
371.39
0.01
5,603.0000
53.62
0.01
12,000.0000
114.60
0.01
524.2000
5.00
0.01
5,246.5000
50.00
0.01
2,500.0000
23.80
0.01
5,705.2000
54.26
0.01
7,194.5000
68.35
0.01
591.3000
5.60
0.01
532.0000
5.00
0.01
533.1000
5.00
0.01
5,827.7000
54.26
0.01
538.0000
5.00
0.01
544.0000
5.00
0.01
658.6000
6.00
0.01
6,044.5000
55.00
0.01
13,000.0000
117.65
0.01
129,557.7000
1,166.02
0.01
5,000.0000
44.50
0.01
1,675.6000
14.88
0.01
93,362.5000
821.59
0.01
682.5000
6.00
0.01
1,145.0000
10.02
0.01
691.2000
6.00
0.01
593.0000
5.10
0.01
709.2000
6.00
0.01
733.4000
6.00
0.01
350,879.4000
2,866.68
0.01
617.3000
5.00
0.01
350,972.3000
2,835.86
0.01
433,155.7000
3,465.25
0.01
348,447.4000
2,784.09
0.01
347,568.0000
2,749.26
0.01
679.2000
5.37
0.01
772.2000
6.00
0.01
2,597.4000
20.00
0.01
17,588.6000
133.50
0.01
2,018.8000
15.14
0.01
70,721.3000
500.00
0.01
582,620.1000
4,078.34
0.01
20,000.0000
139.80
0.01
2,251.8000
15.13
0.01
10,754.1000
72.05
0.01
11,227.0000
75.00
0.01
900.9000
6.00
0.01
1,515.1000
10.00
0.01
188,839.2000
1,235.01
0.01
16,154.5000
105.00
0.01
15,969.7000
102.05
0.01
26,340.1000
168.05
0.01
10,362.3000
66.01
0.01
78,323.0000
498.13
0.01
75,620.4000
480.19
0.01
13,250.4000
84.01
0.01
40,753.7000
257.97
0.01
4,747.4000
30.00
0.01
819.9000
5.10
0.01
16,142.3000
100.08
0.01
51,023.0000
315.32
0.01
1,639.3000
10.00
0.01
330,033.0000
2,003.30
0.01
121,190.3000
727.14
0.01
2,500.0000
14.98
0.01
997.5000
5.96
0.01
9,274.8000
55.00
0.01
48,544.7000
286.41
0.01
113,682.8000
654.81
0.01
1,043.4000
6.00
0.01
2,935.0000
16.76
0.01
9,608.7000
54.77
0.01
3,565.0000
20.00
0.01
119,133.5000
667.15
0.01
1,621.6000
9.00
0.01
61,654.4000
339.10
0.01
1,939.0000
10.47
0.01
927.7000
5.00
0.01
1,119.4000
6.00
0.01
1,886.8000
10.00
0.01
1,000.0000
5.24
0.01
1,928.6000
10.03
0.01
20,025.9000
100.33
0.01
264,875.3000
1,324.38
0.00
1,229.5000
6.00
0.00
2,027.0000
9.00
0.00
1,587.3000
7.00
0.00
1,590.9000
7.00
0.00
2,000.0000
8.50
0.00
26,250.0000
105.00
0.00
184,696.5000
700.00
0.00
50,000.0000
175.00
0.00
4,000.0000
13.20
0.00
3,236.3000
10.00
0.00
16,666.6000
50.00
0.00
1,683.6000
5.00
Recent Trades
Price
Size
Time
0.0106
517.9000
18:33:40
0.0106
942.0000
18:34:05
0.0106
1,233.5000
18:34:05
0.0106
941.4000
18:34:12
0.0106
10,575.0000
18:35:05
0.0106
517.5000
18:35:05
0.0106
1,423.8000
18:35:05
0.0106
410.2000
18:35:05
0.0106
941.1000
18:35:36
0.0106
876.8000
18:35:36
0.0106
733.9000
18:36:18
0.0106
517.0000
18:36:20
0.0106
6,015.8000
18:36:21
0.0106
1,748.7000
18:36:47
0.0106
1,664.5000
18:38:06
0.0106
940.5000
18:38:24
0.0106
1,323.5000
18:39:06
0.0106
517.9000
18:39:20
0.0106
1,535.3000
18:39:26
0.0106
10,575.0000
18:39:48
0.0106
1,547.6000
18:40:56
0.0106
1,461.2000
18:42:17
0.0106
1,504.1000
18:42:17
0.0106
10,575.0000
18:42:47
0.0106
12,239.6000
18:42:47
0.0106
6,259.6000
18:42:47
0.0106
1,608.8000
18:43:24
0.0106
2,134.5000
18:45:08
0.0106
1,001.7000
18:45:48
0.0106
1,689.9000
18:46:39
0.0106
2,858.8000
18:46:40
0.0106
6,539.6000
18:46:49
0.0106
517.0000
18:46:49
0.0106
752.9000
18:46:51
0.0106
1,901.5000
18:46:51
0.0106
800.6000
18:46:51
0.0106
2,224.1000
18:46:51
0.0106
940.4000
18:46:56
0.0106
6,100.3000
18:46:56
0.0106
940.0000
18:48:08
0.0106
741.5000
18:48:08
0.0106
17,554.7000
18:48:40
0.0106
940.2000
18:48:40
0.0106
940.2000
18:48:43
0.0106
940.3000
18:48:43
0.0106
940.5000
18:49:20
0.0106
1,339.7000
18:49:20
0.0106
1,861.6000
18:49:20
0.0106
940.1000
18:50:49
0.0106
506.8000
18:50:49
0.0106
939.4000
18:51:50
0.0106
1,611.0000
18:52:09
0.0106
1,609.3000
18:52:22
0.0106
5,837.2000
18:52:27
0.0106
1,440.5000
18:53:18
0.0106
2,055.3000
18:54:58
0.0107
516.5000
18:55:12
0.0107
1,402.3000
18:55:12
0.0106
1,977.4000
18:56:20
0.0106
1,720.5000
18:57:49
0.0107
494.2000
18:59:10
0.0107
1,293.3000
18:59:10
0.0107
1,859.9000
18:59:20
0.0107
2,133.6000
19:00:31
0.0106
2,105.7000
19:01:52
0.0106
1,125.8000
19:02:42
0.0107
2,206.6000
19:03:06
0.0107
516.0000
19:04:45
0.0107
2,191.5000
19:04:45
0.0107
2,340.9000
19:05:14
0.0107
515.5000
19:05:49
0.0107
1,482.8000
19:05:49
0.0107
1,703.1000
19:05:49
0.0107
8,056.4000
19:05:50
0.0107
515.0000
19:06:01
0.0107
2,084.3000
19:06:01
0.0107
10,575.0000
19:06:01
0.0107
514.5000
19:06:01
0.0107
4,558.1000
19:06:01
0.0107
1,422.1000
19:06:01
0.0107
8,445.0000
19:06:01
0.0107
10,575.0000
19:06:02
0.0107
17,916.7000
19:06:02
0.0107
937.1000
19:06:02
0.0107
5,173.9000
19:06:02
0.0107
937.1000
19:06:02
0.0107
10,575.0000
19:06:02
0.0107
516.0000
19:07:15
0.0107
936.3000
19:07:15
0.0107
516.5000
19:07:25
0.0107
937.5000
19:07:25
0.0106
517.0000
19:07:33
0.0106
1,232.8000
19:07:33
0.0106
939.2000
19:07:47
0.0106
10,575.0000
19:07:47
0.0107
939.1000
19:09:03
0.0107
1,262.5000
19:09:03
0.0107
1,608.0000
19:09:23
0.0107
2,064.8000
19:10:14
0.0107
5,639.7000
19:10:24