English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
1.03
Open
1.05900000
Low
0.99400000
High
1.08000000
Vol
382,383
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
1.85
251.5700
465.66
1.85
1,279.6600
2,367.37
1.85
128.5200
237.63
1.85
4.2000
7.76
1.85
558.2500
1,031.09
1.85
1,469.4000
2,712.51
1.84
51.0100
93.86
1.84
4.2000
7.72
1.84
139.7200
256.39
1.83
5.0600
9.26
1.83
44.8400
82.06
1.82
614.3600
1,118.75
1.82
126.5100
230.25
1.82
5.5000
10.00
1.81
5.9700
10.83
1.81
4.2000
7.61
1.81
2.9600
5.36
1.81
2.7700
5.01
1.80
4.2000
7.57
1.80
11,573.2500
20,831.85
1.80
138.9700
250.01
1.80
2.9000
5.21
1.80
5.0600
9.09
1.79
4.2000
7.53
1.79
327.6900
586.57
1.79
1,851.5500
3,312.42
1.79
11.7700
21.01
1.78
5.9700
10.64
1.78
1,997.8400
3,556.16
1.78
4.2000
7.46
1.78
5.0800
9.02
1.77
57.8900
102.52
1.77
261.2400
462.39
1.77
4.2000
7.43
1.77
6.3500
11.21
1.76
135.8600
239.52
1.76
57.8900
101.94
1.76
987.0600
1,737.23
1.76
4.2000
7.39
1.76
147.4500
259.22
1.75
57.8900
101.37
1.75
361.7700
633.10
1.74
980.0000
1,708.14
1.74
57.8900
100.84
1.74
4.2000
7.31
1.74
2.8800
5.01
1.74
165.5300
287.36
1.73
62.0900
107.60
1.73
900.0000
1,558.80
1.73
73.9600
127.95
1.73
116.0600
200.55
1.73
14.0200
24.20
1.72
4.2000
7.24
1.72
57.8900
99.74
1.72
900.0000
1,548.90
1.72
19.1200
32.89
1.72
12.5000
21.46
1.72
4.2000
7.21
1.71
57.8900
99.22
1.71
900.0000
1,540.80
1.71
900.0000
1,539.90
1.71
7.8400
13.41
1.71
332.8100
568.11
1.71
57.8900
98.70
1.70
168.7900
287.28
1.70
33,083.6900
56,242.27
1.70
392.7500
667.28
1.70
1,141.3800
1,938.06
1.70
30.8000
52.27
1.70
57.8900
98.18
1.69
135.0800
228.69
1.69
20.0000
33.82
1.69
220.3200
372.34
1.69
2,723.7300
4,600.38
1.69
2,341.6700
3,952.74
1.69
1,037.8900
1,749.88
1.69
5.9700
10.06
1.68
4.2000
7.06
1.68
8.9900
15.10
1.68
324.2500
544.09
1.68
57.8900
97.08
1.68
965.0000
1,616.38
1.67
4.2000
7.03
1.67
3.2700
5.47
1.67
11.2800
18.84
1.67
6.0000
10.01
1.67
2,819.2100
4,702.44
1.67
6.7300
11.22
1.67
9.2600
15.42
1.66
2,589.9700
4,299.35
1.66
1,104.3500
1,832.12
1.66
4.2000
6.96
1.66
168.7900
279.52
1.66
50.0000
82.75
1.65
5.9700
9.87
1.65
112.3800
185.43
1.65
3,336.7200
5,502.25
1.64
980.0000
1,610.14
1.64
62.0900
101.89
1.64
392.6700
643.98
1.64
490.5400
803.50
1.63
5.0600
8.27
1.63
57.8900
94.53
1.63
4.2000
6.85
1.63
392.6700
640.44
1.63
481.0500
784.11
1.63
13.6000
22.14
1.62
62.0900
100.83
1.62
392.6700
637.30
1.62
5.9700
9.68
1.62
900.0000
1,456.20
1.62
4.2000
6.79
1.62
57.8900
93.49
1.61
392.6700
633.77
1.61
4.2200
6.80
1.61
168.7900
271.92
1.61
2,874.5700
4,625.18
1.61
4.2000
6.75
1.61
67.0600
107.70
1.61
392.6700
630.24
1.60
16.1500
25.90
1.60
238.3200
382.03
1.60
290.9000
465.73
1.60
1,069.4200
1,711.07
1.60
654.4300
1,046.43
1.60
303.3400
484.74
1.60
2,534.1200
4,044.46
1.60
1,000.0000
1,595.00
1.59
4.2000
6.69
1.59
75.2900
119.71
1.59
4,400.2700
6,992.03
1.59
392.6700
623.17
1.58
4.2000
6.65
1.58
5.9100
9.35
1.58
3.5800
5.66
1.58
20,833.0500
32,916.22
1.58
392.6700
620.03
1.58
4.2000
6.62
1.58
129.3900
203.92
1.58
4.2200
6.65
1.57
5.0600
7.96
1.57
61.4700
96.63
1.57
233.8700
367.18
1.57
754.1300
1,183.23
1.57
168.7900
264.33
1.56
61.4700
96.08
1.56
176.3800
275.51
1.56
4.2000
6.56
1.56
5.9700
9.30
1.56
57.8900
90.02
1.55
400.4500
621.90
1.55
1,000.0000
1,552.00
1.55
1,000.0000
1,551.00
1.55
2,235.3300
3,464.76
1.55
57.8900
89.56
1.55
4.2000
6.49
1.55
392.6700
606.68
1.54
8.6400
13.34
1.54
62.0900
95.49
1.54
4.2200
6.49
1.54
392.6700
603.14
1.54
3.5800
5.50
1.53
62.0900
95.00
1.53
392.6700
600.00
1.53
3.5800
5.46
1.53
5.9700
9.10
1.52
168.7900
257.24
1.52
4.2000
6.40
1.52
57.8900
88.11
1.52
911.0900
1,384.86
1.52
392.6700
596.47
1.52
3.5800
5.43
1.52
9.2600
14.03
1.51
57.8900
87.65
1.51
392.6700
593.32
1.51
4.2000
6.33
1.51
16.9400
25.53
1.51
57.8900
87.12
1.50
392.6700
590.18
1.50
9,039.4300
13,559.15
1.50
2,085.0600
3,123.42
1.50
57.8900
86.66
1.50
386.3900
577.65
1.49
4.2000
6.27
1.49
5.9700
8.91
1.49
2,008.9800
2,993.38
1.49
61.4700
91.53
1.49
367.9800
547.19
1.49
4.2000
6.24
1.48
168.7900
250.15
1.48
57.8900
85.74
1.48
3.5800
5.29
1.48
496.8700
734.37
1.48
211.6400
312.17
1.47
254.9400
375.53
1.47
7.1400
10.51
1.47
4.2000
6.18
1.47
396.2500
582.49
1.47
57.8900
84.81
1.46
4.2000
6.14
1.46
396.8900
580.25
1.46
3.5800
5.23
1.46
11.9700
17.48
1.46
5.0600
7.38
1.46
57.8900
84.35
1.46
786.2000
1,144.71
1.45
490.4800
713.16
1.45
1,814.6200
2,631.20
1.45
62.0900
89.97
1.45
10.1900
14.74
1.45
392.6700
567.80
1.44
18.6900
26.99
1.44
99.0400
142.82
1.44
168.7900
243.23
1.44
392.6700
565.05
1.44
58.0400
83.40
1.44
1,527.3200
2,191.70
1.43
57.8900
83.01
1.43
363.4000
520.75
1.43
5.0600
7.25
1.43
392.6700
561.91
1.43
3,798.8900
5,432.41
1.43
5.9700
8.53
1.43
4.2000
5.99
1.43
57.8900
82.55
1.43
215.8600
307.60
1.42
399.2500
568.13
1.42
26.9600
38.34
1.42
4.2000
5.96
1.42
57.8900
82.09
1.42
456.9500
646.58
1.41
4.2000
5.93
1.41
57.8900
81.68
1.41
341.3900
481.36
1.41
392.6700
552.49
1.41
4.2000
5.91
1.41
5.0600
7.11
1.40
57.8900
81.22
1.40
168.7900
236.64
1.40
1,367.1200
1,913.97
1.40
4.2000
5.88
1.40
63.8600
89.15
1.39
3.9300
5.48
1.39
396.8700
552.44
1.39
458.3300
637.08
1.39
57.8900
80.35
1.39
8.3500
11.58
1.39
4.2000
5.82
1.38
1,628.1200
2,253.32
1.38
57.8900
79.95
1.38
1,509.2600
2,081.27
1.38
392.6700
540.71
1.38
211.6400
291.01
1.37
1,500.0000
2,061.00
1.37
57.8900
79.48
1.37
4.2000
5.76
1.37
7,515.3300
10,296.00
1.37
392.6700
537.57
1.37
57.8900
79.08
1.37
4.2000
5.73
1.36
174.7600
238.37
1.36
392.6700
534.82
1.36
5,000.0000
6,800.00
1.36
62.0900
84.32
1.35
392.6700
531.68
1.35
5.0600
6.85
1.35
62.0900
83.88
1.35
258.7000
349.25
1.35
5.1800
6.98
1.35
392.6700
528.93
1.35
4.2000
5.65
1.34
57.8900
77.80
1.34
39.7800
53.34
1.34
1,003.7800
1,345.07
1.34
4.2000
5.62
1.34
57.8900
77.40
1.33
39.7800
53.07
1.33
271.8000
362.04
1.33
4.2000
5.59
1.33
57.8900
76.94
1.33
4.6500
6.18
1.33
44.8400
59.50
1.33
168.7900
223.82
1.33
608.5100
806.28
1.32
57.8900
76.53
1.32
216.5800
285.89
1.32
396.8700
523.07
1.32
16.2800
21.44
1.32
57.8900
76.13
1.31
39.7800
52.27
1.31
6.8700
9.02
1.31
13.0700
17.15
1.31
392.6700
514.79
1.31
868.4700
1,137.70
1.31
57.8900
75.72
1.31
39.7800
51.99
1.31
1,536.7600
2,005.47
1.30
392.6700
512.04
1.30
1,481.8800
1,929.41
1.30
138.9500
180.77
1.30
4,136.2600
5,377.14
1.30
846.2000
1,099.21
1.30
11.3400
14.72
1.30
31.6400
41.04
1.30
392.6700
508.90
1.30
412.3900
534.05
1.29
97.6700
126.38
1.29
4.2000
5.43
1.29
182.6700
235.64
1.29
392.6700
506.15
1.29
97.6700
125.70
1.29
4.2000
5.40
1.28
392.6700
503.40
1.28
44.4300
56.91
1.28
3,030.3500
3,878.85
1.28
5.0600
6.47
1.28
608.5300
775.88
1.27
39.7800
50.68
1.27
221.3900
281.83
1.27
1,000.0000
1,271.00
1.27
984.2500
1,250.00
1.27
432.4500
548.35
1.27
10.1700
12.89
1.27
62.5400
79.18
1.27
199.8000
252.75
1.26
1,000.0000
1,263.00
1.26
1,000.0000
1,262.00
1.26
436.6500
550.62
1.26
1,790.8100
2,256.42
1.26
57.8900
72.88
1.26
601.2400
754.56
1.25
9.2600
11.61
1.25
1,057.8900
1,325.54
1.25
1,000.0000
1,251.00
1.25
5,379.3200
6,724.15
1.25
545.0500
680.22
1.25
57.8900
72.13
1.24
53.0500
65.99
1.24
160.9000
200.00
1.24
43.9800
54.62
1.24
392.6700
487.30
1.24
132.3100
164.06
1.24
57.8900
71.73
1.24
4.2200
5.22
1.24
856.1600
1,058.21
1.24
10.6200
13.12
1.23
392.6700
484.55
1.23
818.1900
1,008.83
1.23
57.8900
71.32
1.23
823.2500
1,013.42
1.23
50.8900
62.59
1.23
392.6700
481.81
1.23
57.8900
70.97
1.23
216.0500
264.66
1.22
4.2000
5.14
1.22
39.7800
48.65
1.22
392.6700
479.45
1.22
303.2700
369.99
1.22
62.5400
76.24
1.22
4.2000
5.12
1.22
39.7800
48.41
1.21
392.6700
476.70
1.21
217.1800
263.44
1.21
43.9800
53.26
1.21
2,274.6000
2,752.27
1.21
5.0600
6.11
1.21
392.6700
473.95
1.21
66.0800
79.69
1.21
43.9800
53.00
1.20
4.6500
5.60
1.20
5.9700
7.18
1.20
563.5700
676.85
1.20
410.6400
492.77
1.20
47.9700
57.52
1.19
8.8700
10.59
1.19
97.6700
116.52
1.19
8.1900
9.76
1.19
397.3200
472.02
1.19
266.4600
316.29
1.19
13.2500
15.70
1.18
432.4500
510.72
1.18
803.9400
948.65
1.18
8.1900
9.65
1.18
644.0900
756.81
1.17
57.8900
67.96
1.17
4.6500
5.45
1.17
67.2300
78.79
1.17
14.1600
16.58
1.17
39.7800
46.50
1.17
805.4800
940.80
1.17
57.8900
67.56
1.17
43.8800
51.12
1.16
80.6700
93.90
1.16
70.6400
82.15
1.16
392.6700
456.28
1.16
63.5500
73.78
1.16
148.8900
172.71
1.16
221.2300
256.18
1.16
52.6200
60.88
1.16
392.6700
453.93
1.16
226.6800
261.82
1.15
122.6500
141.42
1.15
39.7800
45.79
1.15
219.8300
252.80
1.15
450.5600
517.69
1.15
10.4700
12.00
1.15
129.7800
148.60
1.14
583.4400
666.87
1.14
4.6500
5.31
1.14
5.0600
5.77
1.14
149.0300
169.89
1.14
45.7500
52.11
1.14
392.6700
446.47
1.14
57.8900
65.76
1.14
290.2200
329.40
1.13
39.7800
45.11
1.13
74.6400
84.49
1.13
397.6200
449.71
1.13
57.8900
65.42
1.13
7.5300
8.50
1.13
39.7800
44.87
1.13
74.9800
84.50
1.13
4.6500
5.24
1.13
591.9600
665.96
1.12
450.5600
506.43
1.12
168.7900
189.55
1.12
148.8400
167.00
1.12
333.8600
373.92
1.12
457.7500
511.76
1.12
39.7800
44.43
1.11
450.5600
501.02
1.11
921.3700
1,023.64
1.11
75.6800
84.00
1.11
76.0900
84.31
1.11
5.9700
6.61
1.11
527.1500
583.03
1.11
8,797.9200
9,721.70
1.10
5.6600
6.24
1.10
721.9300
794.12
1.10
5.0600
5.56
1.10
302.1300
331.74
1.10
28.8000
31.56
1.10
4.6500
5.09
1.09
490.3400
536.43
1.09
168.7900
184.32
1.09
186.2900
203.24
1.09
2,646.3100
2,881.83
1.09
532.7900
579.68
1.09
1,667.2600
1,810.64
1.09
1,018.2200
1,104.77
1.08
2,231.7200
2,416.95
1.08
450.5600
487.51
1.08
82.9100
89.63
1.08
1,756.5500
1,897.07
1.08
15.0000
16.19
1.08
357.9100
385.83
1.08
57.8900
62.35
1.08
1,277.4900
1,374.58
1.08
217.6100
233.93
1.07
1,613.4400
1,731.22
1.07
1,544.6800
1,655.90
1.07
57.8900
62.00
1.07
498.4200
533.31
1.07
105.7500
113.05
1.07
145.5300
155.28
1.07
1,028.5800
1,096.47
1.07
556.3100
592.47
1.06
105.7500
112.41
1.06
274.5400
291.56
1.06
39.7800
42.21
1.06
110.8200
117.47
1.06
556.3100
589.13
1.06
125.8100
133.11
1.06
145.5300
153.68
1.06
105.7500
111.57
1.05
556.3100
585.79
1.05
105.7500
111.25
1.05
501.6100
526.69
1.05
516.1300
541.42
1.05
163.6400
171.49
1.05
498.4200
521.85
1.05
6,940.5400
7,259.80
1.05
145.5300
152.08
1.04
117.2300
122.39
1.04
162.1000
169.07
1.04
497.9000
518.81
1.04
498.4200
518.86
1.04
3,539.2700
3,680.84
1.04
1,323.9500
1,375.58
1.04
1,051.0400
1,090.98
1.04
2,842.8400
2,948.03
1.04
1,753.7500
1,816.89
1.04
3,012.5800
3,118.02
1.03
1,815.6800
1,877.41
1.03
491.1700
507.38
1.03
244.2200
252.04
1.03
502.0500
517.61
1.03
345.3800
355.74
1.03
843.0400
867.49
1.03
313.7100
322.49
1.03
1.03
223.7200
229.76
1.03
172.2700
176.75
1.03
918.7100
941.68
1.02
1,203.8400
1,232.73
1.02
998.1200
1,021.08
1.02
4,060.9900
4,150.33
1.02
1,463.9800
1,494.72
1.02
519.0500
529.43
1.02
1,275.2800
1,299.51
1.02
1,130.5100
1,150.86
1.02
7,133.0600
7,254.32
1.02
105.7500
107.44
1.02
3,595.8300
3,649.77
1.01
203.4200
206.27
1.01
498.4200
504.90
1.01
138.8500
140.24
1.01
7,167.6800
7,232.19
1.01
498.4200
502.41
1.01
105.7500
106.38
1.01
274.5400
275.91
1.00
145.5300
146.11
1.00
57.8900
58.06
1.00
444.9400
445.83
1.00
331.2600
331.26
1.00
105.7500
105.64
1.00
1,190.7100
1,188.33
1.00
482.1900
480.74
1.00
20.0800
20.00
1.00
7.0300
6.99
0.99
105.7500
105.12
0.99
203.4200
202.00
0.99
441.7400
438.21
0.99
498.4200
493.93
0.99
4,146.1500
4,104.69
0.99
119.6500
118.33
0.99
145.5300
143.78
0.99
495.7700
489.32
0.99
504.0800
497.02
0.99
111.8400
110.16
0.98
105.7500
104.06
0.98
39.7800
39.10
0.98
163.6400
160.69
0.98
503.5200
493.95
0.98
535.7500
525.04
0.98
5.1100
5.00
0.98
214.5400
209.82
0.98
57.8900
56.56
0.98
8.7100
8.50
0.98
413.1800
402.85
0.97
8.2100
8.00
0.97
39.7800
38.71
0.97
90.3500
87.73
0.97
542.6700
526.39
0.97
5.1600
5.00
0.97
39.7800
38.51
0.97
1,144.8400
1,105.92
0.97
1,696.2100
1,636.84
0.96
56.7800
54.74
0.96
462.5300
444.95
0.96
57.8900
55.63
0.96
98.9600
95.00
0.96
459.8500
441.00
0.96
5.4900
5.26
0.96
63.8900
61.08
0.96
32.4600
31.00
0.95
441.8800
421.55
0.95
226.6800
215.57
0.95
169.6500
161.17
0.95
432.4500
410.40
0.95
5.9700
5.65
0.95
57.8900
54.71
0.94
432.4500
408.23
0.94
63.2100
59.42
0.94
432.4500
406.07
0.94
12.7000
11.90
0.94
6.4000
5.99
0.94
248.1200
231.99
0.93
2,091.4800
1,951.35
0.93
321.8800
299.99
0.93
10.7400
10.00
0.93
221.8900
206.36
0.93
20.4300
18.98
0.93
392.6700
364.40
0.93
9.1800
8.50
0.93
266.4600
246.48
0.92
392.6700
362.43
0.92
5.4300
5.01
0.92
39.7800
36.64
0.92
1,311.4900
1,206.57
0.92
392.6700
360.47
0.92
39.7800
36.44
0.92
63.9600
58.52
0.91
5.9700
5.46
0.91
392.6700
358.51
0.91
52.7800
48.08
0.91
313.3900
285.18
0.91
418.4100
379.92
0.91
39.7800
36.08
0.91
57.8900
52.39
0.90
1,666.5800
1,504.92
0.90
39.7800
35.88
0.90
57.8900
52.16
0.90
1,326.8500
1,194.17
0.90
392.6700
352.62
0.90
39.7800
35.68
0.90
57.8900
51.87
0.89
432.4500
386.18
0.89
57.8900
51.58
0.89
1,005.6200
895.00
0.89
392.6700
349.08
0.89
234.1400
207.92
0.89
11.5000
10.20
0.89
63.9600
56.67
0.88
432.4500
382.29
0.88
17.3000
15.26
0.88
57.8900
51.00
0.88
1,005.7000
885.02
0.88
438.1400
385.13
0.88
57.8900
50.77
0.88
49.5000
43.31
0.87
401.5100
350.92
0.87
110.5900
96.43
0.87
39.7800
34.65
0.87
5.7500
5.00
0.87
392.6700
341.23
0.87
57.8900
50.19
0.87
1,385.6800
1,200.00
0.87
392.6700
339.66
0.86
57.8900
49.90
0.86
20.0000
17.22
0.86
392.6700
337.70
0.86
5.8300
5.01
0.86
57.8900
49.67
0.86
276.4600
236.65
0.86
392.6700
335.73
0.85
5.8600
5.00
0.85
57.8900
49.38
0.85
392.6700
334.16
0.85
27.7400
23.58
0.85
95.4200
81.01
0.84
57.8900
48.86
0.84
35.6700
30.00
0.84
739.2300
620.95
0.84
63.8500
53.57
0.84
57.8900
48.34
0.83
48.1300
40.00
0.83
98.1100
81.43
0.83
57.8900
47.82
0.82
10.3200
8.50
0.82
8.8400
7.27
0.82
57.8900
47.53
0.82
6.1000
5.00
0.82
12,224.9300
9,999.99
0.82
57.8900
47.30
0.81
57.8900
47.06
0.81
81.2800
66.00
0.81
814.8200
660.00
0.81
57.8900
46.78
0.81
27.6600
22.29
0.80
57.8900
46.54
0.80
2,818.8100
2,255.05
0.80
6.2600
5.00
0.79
2,310.6400
1,825.41
0.78
2,292.7200
1,792.91
0.78
6.4200
5.00
0.77
2,323.7700
1,798.60
0.77
19.8400
15.34
0.77
202.8900
156.23
0.77
400.0000
307.60
0.77
15.4800
11.89
0.76
3,674.6800
2,796.43
0.76
6.5800
5.00
0.75
13.3000
10.00
0.75
150.0000
112.65
0.75
1,530.1200
1,147.59
0.75
40.1600
30.00
0.74
6.7600
5.00
0.73
6.8500
5.00
0.73
8.8400
6.43
0.72
50.0000
36.20
0.72
219.3400
158.36
0.72
6.9500
5.00
0.71
180.2800
128.00
0.70
34.6900
24.35
0.70
2,814.2800
1,970.00
0.70
16.9600
11.84
0.69
277.0600
192.00
0.69
7.2500
5.00
0.68
8.8400
6.05
0.68
154.4100
105.00
0.67
7.4700
5.00
0.66
7.5800
5.00
0.66
1,723.8300
1,136.00
0.65
7.7000
5.01
0.64
8.8400
5.68
0.64
7.8200
5.00
0.63
7.9400
5.00
0.62
96.5700
59.97
0.62
8.0700
5.00
0.62
8.1000
5.01
0.61
8.2000
5.00
0.61
8.8400
5.35
0.60
92.3700
55.42
0.59
42.3000
25.00
0.59
8.4800
5.00
0.59
22.8700
13.42
0.53
28.8800
15.31
0.50
142.0000
71.00
0.45
33.3500
15.01
0.43
25.0000
10.83
0.41
24.5100
10.00
0.40
12.5200
5.01
0.35
146.0000
51.39
0.35
14.3100
5.01
0.33
99.0000
32.18
0.32
97.0000
31.33
0.31
32.3000
10.01
0.30
16.7000
5.01
0.29
36.5000
10.73
0.28
171.0000
47.20
0.27
331.0000
90.03
0.27
18.5500
5.01
0.27
151.0000
40.32
0.27
180.0000
47.88
0.26
382.7300
99.89
0.25
40.0000
10.08
0.25
20.0400
5.01
0.24
135.0000
32.00
0.24
142.0000
33.37
0.23
171.0000
40.01
0.23
21.7800
5.01
0.21
23.8500
5.01
0.20
50.2600
10.00
0.18
225.0000
41.18
Recent Trades
Price
Size
Time
1.0340
11.5100
14:32:30
1.0340
31.1500
14:32:50
1.0330
50.4100
14:32:52
1.0330
16.1600
14:33:32
1.0330
20.6500
14:33:36
1.0330
11.4700
14:33:36
1.0330
3.5800
14:33:36
1.0330
35.7000
14:33:36
1.0330
2,475.3100
14:33:36
1.0330
48.4000
14:33:36
1.0330
200.0000
14:33:36
1.0330
122.3000
14:33:36
1.0330
35.7000
14:33:36
1.0310
93.4900
14:33:36
1.0310
57.8900
14:33:36
1.0310
41.5200
14:33:36
1.0310
10.0000
14:33:36
1.0310
10.0000
14:33:36
1.0310
9.9000
14:33:36
1.0310
9.7000
14:33:53
1.0310
94.5800
14:33:53
1.0310
105.4200
14:33:53
1.0300
392.6700
14:33:54
1.0300
91.1100
14:33:54
1.0290
65.3000
14:33:54
1.0290
39.7800
14:33:54
1.0280
18.2400
14:34:00
1.0290
12.3300
14:34:55
1.0290
11.7600
14:35:11
1.0290
81.6600
14:35:11
1.0290
300.0000
14:35:11
1.0290
104.9900
14:35:11
1.0290
95.0100
14:35:11
1.0300
14.0700
14:35:21
1.0290
105.7500
14:36:30
1.0290
9.5600
14:36:30
1.0300
19.1400
14:36:38
1.0290
41.7700
14:37:01
1.0290
11.8300
14:37:03
1.0290
12.4200
14:37:10
1.0280
22.2300
14:37:19
1.0280
11.0700
14:37:54
1.0280
6.2400
14:38:09
1.0290
7.6000
14:38:10
1.0290
5.9400
14:38:14
1.0290
11.7100
14:38:42
1.0290
250.5000
14:38:42
1.0290
188.2900
14:38:42
1.0290
11.7100
14:38:42
1.0300
15.8900
14:39:44
1.0300
12.0600
14:39:54
1.0290
52.9000
14:40:05
1.0300
13.3100
14:41:19
1.0300
54.9100
14:41:32
1.0300
14.0500
14:41:32
1.0300
58.7600
14:41:35
1.0300
16.9900
14:41:37
1.0300
5.0100
14:41:46
1.0290
33.8800
14:41:53
1.0300
75.8100
14:43:14
1.0300
34.2000
14:43:14
1.0300
119.9600
14:43:16
1.0300
16.9900
14:43:18
1.0300
34.9500
14:43:26
1.0290
18.9700
14:43:30
1.0290
89.8300
14:43:30
1.0290
108.8000
14:43:30
1.0290
1.3700
14:43:30
1.0280
33.4100
14:43:30
1.0280
2.4800
14:43:30
1.0280
85.5000
14:43:30
1.0280
35.8900
14:43:30
1.0280
22.0400
14:43:30
1.0270
12.2600
14:43:57
1.0280
13.9500
14:45:19
1.0270
39.0900
14:46:08
1.0280
11.1100
14:46:30
1.0280
17.1300
14:46:44
1.0270
98.2300
14:47:00
1.0280
21.3400
14:47:27
1.0280
14.0800
14:47:47
1.0280
23.9100
14:48:09
1.0270
18.7800
14:48:32
1.0280
4.2300
14:48:35
1.0280
7.3300
14:48:35
1.0280
8.0300
14:48:35
1.0280
14.3900
14:48:39
1.0280
48.2300
14:48:52
1.0270
22.3700
14:49:40
1.0280
21.6500
14:50:24
1.0280
10.3200
14:50:38
1.0270
17.6700
14:51:06
1.0280
5.3300
14:51:46
1.0280
9.9700
14:51:53
1.0280
13.2000
14:51:57
1.0280
10.9800
14:52:29
1.0280
13.3700
14:53:44
1.0280
13.1300
14:53:45
1.0280
10.3600
14:54:36
1.0270
6.5500
14:54:51