English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
0.8990
Open
0.88900000
Low
0.87000000
High
0.92200000
Vol
871,246
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
1.76
19.8300
34.88
1.75
712.2100
1,247.79
1.75
182.1200
318.71
1.75
19.9700
34.87
1.75
29.7400
51.90
1.74
25.7800
44.86
1.73
20.1000
34.85
1.73
25.7700
44.53
1.73
29.7400
51.30
1.72
20.2400
34.85
1.72
20.3300
34.87
1.71
649.6100
1,110.83
1.71
20.4000
34.86
1.70
29.7400
50.68
1.70
20.4600
34.84
1.70
1,482.5400
2,520.32
1.70
3.0000
5.10
1.70
25.4900
43.28
1.70
20.5500
34.87
1.69
3.9000
6.61
1.69
20.6200
34.87
1.69
13.6000
22.96
1.69
20.6800
34.85
1.68
29.7400
50.05
1.68
428.1400
719.28
1.68
20.7700
34.87
1.67
20.8400
34.87
1.67
39.4100
65.81
1.67
40.1100
66.90
1.66
29.7400
49.46
1.66
20.9800
34.87
1.66
9.0000
14.94
1.66
21.0500
34.86
1.65
249.2700
411.30
1.65
3.0900
5.10
1.64
21.2100
34.87
1.64
29.7400
48.83
1.64
3.9000
6.40
1.64
21.2900
34.87
1.63
21.3700
34.88
1.63
21.4300
34.87
1.62
29.7400
48.21
1.62
37.6600
61.01
1.62
37.3100
60.33
1.61
21.6000
34.86
1.61
21.6800
34.86
1.60
4.3700
7.01
1.60
21.7400
34.85
1.60
29.7400
47.61
1.60
1,771.2400
2,833.98
1.60
3.1800
5.08
1.60
5.0000
7.99
1.60
21.8200
34.85
1.60
7.7500
12.37
1.59
7.7700
12.37
1.59
21.9100
34.86
1.59
13.4500
21.39
1.59
20.4400
32.46
1.59
21.9800
34.86
1.58
7.8100
12.37
1.58
69.0600
109.11
1.58
7.7700
12.25
1.58
7.8500
12.37
1.58
27.7700
43.74
1.57
7.8700
12.37
1.57
8.1300
12.76
1.57
21.5200
33.76
1.57
7.8900
12.37
1.57
144.1400
225.58
1.56
29.5000
46.14
1.56
7.8500
12.25
1.56
11.1800
17.44
1.56
29.7400
46.36
1.56
21.6700
33.76
1.56
266.4000
414.78
1.56
7.9500
12.37
1.55
5.9400
9.23
1.55
29.7300
46.14
1.55
7.1700
11.12
1.55
247.6400
383.84
1.55
7.9900
12.37
1.55
29.0300
44.91
1.55
5.0000
7.73
1.55
7.9300
12.25
1.54
8.0100
12.37
1.54
7.2100
11.13
1.54
21.9000
33.77
1.54
6.4900
10.00
1.54
15.2500
23.49
1.54
29.7400
45.77
1.54
37.2900
57.28
1.53
493.7300
756.89
1.53
15.3500
23.52
1.53
22.0600
33.77
1.53
20.0000
30.60
1.53
15.2900
23.38
1.53
8.1000
12.38
1.53
5.6300
8.59
1.53
29.3500
44.76
1.52
8.1200
12.37
1.52
7.2300
11.00
1.52
312.4800
474.97
1.52
13.2300
20.10
1.52
36.9900
56.15
1.52
8.1600
12.37
1.51
29.5900
44.80
1.51
15.3600
23.24
1.51
8.1800
12.37
1.51
7.2800
11.00
1.51
56.6200
85.50
1.51
22.3700
33.76
1.51
8.2100
12.38
1.51
7.3100
11.02
1.50
152.3500
229.13
1.50
7.3200
11.00
1.50
10,593.0700
15,889.61
1.50
3.3400
5.01
1.50
22.5500
33.78
1.50
37.9300
56.78
1.50
15.6300
23.38
1.49
29.5800
44.16
1.49
8.2900
12.37
1.49
6.3200
9.42
1.49
72.3700
107.83
1.49
7.3900
11.00
1.49
31.0200
46.16
1.49
11.2600
16.73
1.49
3.3700
5.00
1.48
8.3400
12.38
1.48
36.9200
54.75
1.48
7.4200
11.00
1.48
25.9800
38.48
1.48
84.8600
125.59
1.48
7.4500
11.02
1.48
52.6000
77.69
1.48
8.3800
12.37
1.48
13.7800
20.33
1.47
38.8400
57.17
1.47
157.3700
231.33
1.47
15.9300
23.39
1.47
29.3500
43.06
1.47
24.6100
36.05
1.46
8.4500
12.37
1.46
23.1000
33.77
1.46
7.5400
11.02
1.46
80.8500
118.04
1.46
13.8700
20.22
1.46
23.1800
33.77
1.46
42.2000
61.44
1.45
196.3800
285.54
1.45
156.6500
227.46
1.45
30.8600
44.78
1.45
1,991.4300
2,887.57
1.45
8.4600
12.26
1.45
8.5500
12.38
1.45
7.6000
11.00
1.45
23.3600
33.78
1.45
249.7500
360.89
1.44
16.1900
23.38
1.44
4.7900
6.91
1.44
6.3200
9.11
1.44
7.6500
11.02
1.44
108.2200
155.84
1.44
277.2000
398.34
1.44
8.6200
12.38
1.44
53.2700
76.44
1.43
255.5400
366.44
1.43
8.5500
12.25
1.43
8.6400
12.37
1.43
112.0900
160.29
1.43
8.6700
12.38
1.43
7.7100
11.00
1.43
299.5500
426.86
1.42
26.4600
37.68
1.42
266.6700
378.94
1.42
112.6100
159.91
1.42
22.7400
32.22
1.42
8.7400
12.38
1.42
23.8600
33.76
1.41
37.5200
53.05
1.41
269.5400
380.86
1.41
8.7600
12.37
1.41
234.1200
330.11
1.41
23.4900
33.10
1.41
8.7900
12.38
1.41
24.0200
33.75
1.40
8.8100
12.37
1.40
54.2000
75.93
1.40
4,024.0200
5,633.63
1.40
8.8600
12.37
1.40
71.8400
100.22
1.39
29.7400
41.46
1.39
15.2100
21.17
1.39
612.8000
851.79
1.39
278.4600
386.50
1.39
8.9700
12.44
1.39
239.4800
331.68
1.38
15.2600
21.12
1.38
66.0000
91.21
1.38
173.0000
238.74
1.38
284.8500
391.95
1.38
171.4700
235.77
1.37
4.8500
6.66
1.37
29.7400
40.83
1.37
9.0200
12.38
1.37
44.6000
61.15
1.37
192.0600
263.12
1.37
8.9500
12.25
1.37
15.3700
21.03
1.37
24.7200
33.77
1.36
9.0700
12.37
1.36
273.5500
372.85
1.36
159.2400
216.73
1.36
150.5500
204.75
1.36
34.0400
46.16
1.35
4.0100
5.43
1.35
9.0600
12.26
1.35
38.8900
52.58
1.35
300.8500
406.45
1.35
1,189.4400
1,605.74
1.35
8.1500
10.99
1.35
9.1800
12.37
1.35
25.0900
33.77
1.35
4.0100
5.39
1.34
146.0000
196.22
1.34
6.3200
8.49
1.34
25.1600
33.76
1.34
144.3600
193.44
1.34
269.5400
360.91
1.34
11.7500
15.72
1.34
34.4300
46.03
1.34
13.2700
17.73
1.34
17.2400
23.02
1.33
64.3900
85.77
1.33
3.8200
5.08
1.33
3,926.8800
5,222.75
1.33
34.7600
46.16
1.33
148.2700
196.75
1.33
269.5400
357.41
1.32
9.3500
12.38
1.32
5.6300
7.45
1.32
105.9500
139.96
1.32
276.9400
365.56
1.32
10.3300
13.61
1.32
9.4000
12.37
1.32
382.4800
502.96
1.31
269.5400
354.18
1.31
9.4300
12.37
1.31
29.7400
38.99
1.31
355.7200
465.99
1.31
4.4900
5.88
1.31
9.4600
12.37
1.31
394.7900
515.20
1.30
9.4900
12.37
1.30
275.8600
359.17
1.30
4.0100
5.22
1.30
2,883.1700
3,748.12
1.30
97.2800
126.37
1.30
5.1500
6.67
1.29
104.3000
134.96
1.29
349.3100
451.66
1.29
4.0100
5.18
1.29
248.5200
320.59
1.29
279.0500
359.70
1.29
77.8200
100.23
1.29
161.9600
208.12
1.28
395.6800
508.05
1.28
78.0000
100.00
1.28
209.0200
267.55
1.28
747.5200
954.58
1.28
4.0100
5.12
1.27
9.6300
12.26
1.27
8.6500
11.00
1.27
238.7600
303.23
1.27
15.3200
19.44
1.27
81.8300
103.68
1.27
397.2800
502.96
1.27
269.5400
340.97
1.26
6.3200
7.97
1.26
332.7900
419.32
1.26
4.0100
5.05
1.26
21.0100
26.43
1.26
340.3800
427.86
1.26
87.5800
110.00
1.25
360.0200
450.75
1.25
1,364.2900
1,705.36
1.25
35.1200
43.86
1.25
77.8200
96.89
1.24
410.2700
510.38
1.24
589.5600
731.05
1.24
8.6800
10.75
1.24
6.3200
7.81
1.24
77.8200
96.11
1.23
411.9900
507.57
1.23
294.6300
362.39
1.23
305.6000
375.28
1.22
83.1200
101.74
1.22
10.0200
12.25
1.22
416.8400
509.38
1.22
17.3600
21.20
1.22
1,193.8200
1,456.46
1.22
269.5400
327.49
1.21
51.0300
61.95
1.21
90.6400
109.95
1.21
414.6600
502.57
1.21
6.3200
7.65
1.21
290.1400
351.07
1.21
29.7400
35.93
1.21
10.1500
12.25
1.20
417.4000
502.55
1.20
352.6600
424.25
1.20
2,094.9500
2,513.94
1.20
4.5800
5.49
1.20
6.3200
7.55
1.19
18.5200
22.11
1.19
77.8200
92.76
1.19
269.5400
321.02
1.19
301.0000
358.19
1.19
7.7700
9.24
1.19
8.9300
10.61
1.19
539.6100
640.52
1.18
6.0000
7.10
1.18
18.7100
22.12
1.18
77.8200
91.91
1.18
300.3100
354.37
1.18
275.8600
324.96
1.18
4.7400
5.57
1.17
438.5000
514.80
1.17
4.7400
5.56
1.17
94.2100
110.32
1.17
515.2300
602.82
1.17
12.5900
14.72
1.17
4.7400
5.54
1.17
605.3100
705.79
1.16
6.3200
7.34
1.16
306.2200
355.22
1.16
10.5900
12.25
1.16
4.7400
5.48
1.15
711.2700
820.81
1.15
4.7400
5.46
1.15
3,020.5000
3,473.58
1.15
96.8600
111.29
1.15
4.7400
5.44
1.15
35.2800
40.43
1.15
14.3200
16.40
1.14
4.7400
5.42
1.14
591.2300
674.59
1.14
72.3700
82.50
1.14
19.2100
21.88
1.14
77.8200
88.56
1.14
448.3300
509.75
1.13
4.9400
5.60
1.13
12.8100
14.50
1.13
77.3700
87.43
1.13
60.2600
68.03
1.13
77.8200
87.78
1.13
19.4000
21.86
1.13
29.7400
33.46
1.12
15.8100
17.77
1.12
24.8900
27.90
1.12
102.4500
114.74
1.12
347.3600
388.00
1.12
19.5900
21.86
1.12
450.3100
502.10
1.11
6.3200
7.03
1.11
120.0500
133.26
1.11
11.0600
12.25
1.11
97.5900
107.93
1.10
305.6000
337.38
1.10
455.2000
502.09
1.10
207.9700
228.77
1.10
13.2000
14.51
1.10
104.0900
114.08
1.09
458.9700
502.11
1.09
269.5400
294.34
1.09
11.2400
12.26
1.09
2,428.8700
2,647.47
1.09
19.6500
21.38
1.09
540.5800
586.53
1.08
5.1700
5.60
1.08
29.7400
32.21
1.08
78.6900
84.99
1.08
13.4700
14.51
1.08
416.6200
448.28
1.08
21.4000
23.01
1.07
77.8200
83.58
1.07
6.3200
6.77
1.07
72.3700
77.44
1.07
484.1700
516.61
1.06
77.8200
82.80
1.06
36.0600
38.33
1.06
220.4400
233.67
1.06
11.5700
12.25
1.06
13.7400
14.51
1.06
20.3000
21.42
1.05
77.8200
81.94
1.05
500.0000
526.00
1.05
232.1800
243.79
1.05
1,898.5100
1,989.64
1.05
6.3200
6.62
1.05
886.0300
926.79
1.05
59.2400
61.91
1.04
119.3200
124.33
1.04
82.9900
86.31
1.04
5.3900
5.60
1.04
6.3200
6.56
1.04
14.0100
14.50
1.03
2,350.0000
2,427.55
1.03
77.8200
80.31
1.03
78.6900
81.05
1.03
488.9500
502.15
1.03
11.9500
12.26
1.03
14.1500
14.50
1.02
15.0000
15.35
1.02
6.3200
6.46
1.02
107.5600
109.82
1.02
680.5800
694.19
1.02
493.2500
502.13
1.02
14.2900
14.50
1.01
6.3200
6.41
1.01
8,417.8600
8,502.04
1.01
509.8000
514.39
1.01
10.7300
10.79
1.01
20.7500
20.85
1.00
129.6400
129.77
1.00
31,663.3700
31,663.37
1.00
552.8100
552.26
1.00
414.6500
413.82
1.00
509.5000
507.97
1.00
14.5800
14.51
0.99
23.2100
23.05
0.99
90.3400
89.44
0.99
49.0900
48.55
0.99
10.1200
10.00
0.99
519.7100
512.43
0.99
639.9800
630.38
0.98
600.0000
589.20
0.98
18.3200
17.97
0.98
119.8800
117.48
0.98
208.0700
203.49
0.98
953.0200
929.19
0.97
11.0800
10.79
0.97
6.3200
6.14
0.97
831.6200
806.67
0.97
31.5400
30.56
0.97
11.1400
10.78
0.97
15.8900
15.37
0.97
15.0200
14.51
0.96
26.3200
25.37
0.96
732.7700
705.66
0.96
11.2200
10.79
0.96
5.8300
5.60
0.96
5,483.3000
5,263.97
0.96
29.7400
28.52
0.96
246.5500
235.95
0.96
21.4900
20.54
0.96
5,206.1900
4,971.91
0.95
1,544.9000
1,472.29
0.95
64.2000
61.12
0.95
511.3400
486.28
0.95
937.8200
890.93
0.95
818.7500
776.99
0.95
1,061.1700
1,005.99
0.95
23.3800
22.14
0.95
37.6600
35.59
0.94
250.8900
236.59
0.94
5,032.6900
4,740.79
0.94
10.9700
10.32
0.94
131.8800
123.97
0.94
449.5500
422.13
0.94
16.3700
15.36
0.94
261.7700
245.28
0.94
53.4700
49.99
0.93
15.0200
14.01
0.93
73.6000
68.52
0.93
13,893.5900
12,921.04
0.93
535.7800
497.74
0.93
37.2800
34.60
0.93
1,022.3900
947.76
0.93
13,098.2500
12,115.88
0.92
112.0500
103.53
0.92
241.5900
222.99
0.92
11.4700
10.58
0.92
137.8100
126.79
0.92
1,500.9300
1,379.35
0.92
1,241.2100
1,139.43
0.92
89,819.9300
82,364.88
0.92
66.2700
60.70
0.92
85.5600
78.29
0.91
175.5300
160.26
0.91
419.7500
382.81
0.91
180.7900
164.70
0.91
4,169.5100
3,794.25
0.91
65.1300
59.20
0.91
2,081.5500
1,887.97
0.91
1,247.1300
1,129.90
0.91
6,636.5300
6,006.06
0.90
2,092.3700
1,891.50
0.90
1,373.2800
1,240.07
0.90
66.4100
59.90
0.90
0.90
2,175.7600
1,958.18
0.90
1,729.2900
1,554.63
0.90
3,722.8900
3,343.16
0.90
832.6600
746.90
0.90
534.5700
478.97
0.90
4,413.2000
3,949.81
0.89
3,603.0600
3,221.14
0.89
1,338.9500
1,195.68
0.89
902.4300
804.07
0.89
2,257.3800
2,009.07
0.89
11.4200
10.15
0.89
190.9900
169.60
0.89
11.8500
10.51
0.89
790.0600
699.99
0.89
11.4700
10.15
0.88
26.1800
23.14
0.88
41.5800
36.67
0.88
11.5300
10.16
0.88
78.4800
69.06
0.88
796.3500
699.99
0.88
911.0000
799.86
0.88
53.3000
46.74
0.88
23.0800
20.20
0.87
271.1500
236.99
0.87
8.0100
6.99
0.87
1,434.8100
1,251.15
0.87
12.0600
10.50
0.87
193.2500
168.13
0.87
17.2600
15.00
0.87
13.1500
11.40
0.87
453.7000
392.90
0.87
6.3200
5.47
0.86
868.0500
750.00
0.86
6.4900
5.60
0.86
3,338.0000
2,877.36
0.86
12.4500
10.72
0.86
1,402.5100
1,206.16
0.86
5.8300
5.00
0.86
823.1200
705.41
0.86
29.7400
25.46
0.86
9.3500
7.99
0.85
2,130.9900
1,811.34
0.85
6.3200
5.37
0.85
53.0000
44.79
0.84
15.5400
13.12
0.84
830.3600
699.99
0.84
6.3200
5.32
0.84
157.4800
132.28
0.84
10.7500
9.00
0.84
873.7100
730.42
0.84
83.7400
69.92
0.83
6.3200
5.26
0.83
78.4800
65.14
0.83
845.4100
700.00
0.83
52.7800
43.54
0.82
578.5700
476.74
0.82
852.6100
699.99
0.82
78.4800
64.35
0.82
12.2100
10.00
0.82
1,158.0700
946.14
0.82
24.8000
20.24
0.82
29.7400
24.24
0.81
859.9500
700.00
0.81
22.1500
18.01
0.81
14.6600
11.90
0.81
123.3000
100.00
0.81
78.4800
63.57
0.81
18.4600
14.93
0.81
13.2500
10.71
0.81
867.4100
700.00
0.80
1,369.8000
1,095.84
0.79
29.7400
23.61
0.79
883.8300
699.99
0.79
116.4500
92.00
0.79
891.7100
699.99
0.78
22.2100
17.35
0.78
128.4800
100.21
0.78
7.1900
5.60
0.78
899.7400
700.00
0.77
29.7400
22.99
0.77
907.9100
700.00
0.77
78.4800
60.43
0.76
916.2300
700.00
0.76
78.4800
59.64
0.76
925.9200
700.00
0.75
36.3900
27.37
0.75
1,267.1100
950.33
0.75
934.5700
699.99
0.75
89.1700
66.61
0.75
7.5100
5.60
0.74
943.3900
700.00
0.74
6.8800
5.09
0.74
27.0600
19.94
0.74
16.2500
11.96
0.74
952.3800
700.00
0.73
29.7400
21.77
0.73
961.5300
699.99
0.72
7.7300
5.60
0.72
6.9200
5.00
0.72
972.2200
700.00
0.71
29.7400
21.15
0.71
7.8900
5.60
0.71
141.8400
100.00
0.70
7.1200
5.01
0.70
1,530.6500
1,071.46
0.69
2,259.9100
1,563.86
0.69
29.7400
20.52
0.69
182.3700
125.29
0.69
2,289.0600
1,568.01
0.68
33.6400
22.94
0.68
7.3500
5.01
0.68
3,661.7800
2,475.36
0.68
7.4100
5.00
0.67
8.3500
5.60
0.67
29.7400
19.93
0.67
3,668.9300
2,443.51
0.66
17.9200
11.88
0.65
7.6600
5.00
0.65
3,923.0700
2,550.00
0.65
29.7400
19.30
0.63
38.6600
24.28
0.63
177.6000
111.00
0.62
8.0600
5.01
0.62
5,400.0000
3,348.00
0.62
8.0900
5.01
0.62
2,500.0000
1,537.50
0.61
42.9700
26.38
0.61
66.9900
41.06
0.61
29.7400
18.08
0.61
9.8700
5.98
0.60
19.8200
11.95
0.60
75.8200
45.49
0.59
9.4300
5.60
0.59
29.7400
17.46
0.58
8.6000
5.01
0.58
9.6600
5.60
0.57
29.7400
16.83
0.55
180.8300
100.00
0.55
181.1500
99.99
0.55
5,000.0000
2,750.00
0.55
29.7400
16.24
0.53
10.6100
5.60
0.53
29.7400
15.61
0.52
61.3200
32.07
0.52
200.0000
103.60
0.51
19.6000
10.02
0.51
4,010.0000
2,045.10
0.50
29.7400
14.99
0.50
50.2000
25.10
0.49
65.2500
32.17
0.48
29.7400
14.39
0.47
11.9100
5.60
0.46
29.7400
13.77
0.44
29.7400
13.15
0.42
29.7400
12.52
0.40
29.7400
11.93
0.40
42.5000
17.00
0.39
15.0000
5.85
0.38
29.7400
11.30
0.36
29.7400
10.68
0.34
29.7400
10.08
0.34
29.6800
10.00
0.32
29.7400
9.46
0.30
29.7400
8.83
0.28
29.7400
8.24
0.26
29.7400
7.61
0.25
84.0100
21.00
0.25
40.8100
10.00
0.19
1,036.2600
200.00
0.19
52.0900
10.00
0.18
54.4000
10.01
0.18
280.9000
50.00
Recent Trades
Price
Size
Time
0.9020
8.6200
16:58:40
0.9020
7.8600
17:00:18
0.9020
4.7900
17:00:18
0.9020
1,126.7200
17:01:19
0.9020
21.6000
17:02:03
0.9020
33.7500
17:02:20
0.9020
22.9200
17:02:20
0.9020
53.7900
17:04:09
0.9000
16.0600
17:07:38
0.9020
349.0500
17:07:52
0.9000
6.8000
17:07:56
0.9020
38.2000
17:08:25
0.9020
62.5700
17:08:53
0.9020
20.5200
17:09:27
0.9020
7.5900
17:11:35
0.9020
1,400.8200
17:13:00
0.9020
118.5500
17:13:20
0.9000
193.3000
17:14:32
0.9000
18.5300
17:14:32
0.9020
55.6000
17:15:02
0.9020
151.4000
17:15:02
0.9020
123.0000
17:15:02
0.9020
52.0800
17:15:33
0.9020
95.5400
17:15:53
0.9020
4.3500
17:15:53
0.9000
54.9900
17:16:40
0.9000
460.5000
17:16:40
0.9000
192.7200
17:16:40
0.9000
403.0100
17:16:40
0.9000
333.3800
17:16:40
0.9000
8.6700
17:17:00
0.9020
13.1200
17:17:16
0.9020
42.2000
17:18:11
0.9020
66.5000
17:18:11
0.9020
209.6700
17:18:11
0.9000
327.0300
17:19:11
0.9000
55.0600
17:19:11
0.9000
447.1600
17:19:11
0.9000
66.5000
17:19:11
0.8990
557.5200
17:19:11
0.8990
375.0900
17:19:11
0.8990
1,391.4100
17:19:11
0.8980
157.4900
17:19:11
0.8980
440.4800
17:19:11
0.8980
14.1500
17:19:11
0.8980
1,298.5500
17:19:11
0.8970
318.9900
17:19:11
0.8970
1,300.0000
17:19:11
0.8970
11.3200
17:19:11
0.8970
1,940.1300
17:19:11
0.8960
423.6100
17:19:11
0.8960
1,300.0000
17:19:11
0.8960
5,296.4500
17:19:11
0.8950
16.7500
17:19:11
0.8950
7,774.3300
17:19:11
0.8980
531.1800
17:19:11
0.8980
0.7600
17:19:11
0.8980
44.3400
17:19:11
0.8980
87.4000
17:19:12
0.8980
506.7400
17:19:12
0.8980
39.9700
17:19:12
0.8980
11.1400
17:19:12
0.8980
28.8300
17:20:00
0.8980
45.3700
17:20:00
0.8980
313.1200
17:20:23
0.8980
20.7100
17:20:25
0.8970
23.8900
17:20:32
0.8980
9.9600
17:21:37
0.8970
334.9200
17:21:39
0.8980
56.8900
17:22:24
0.8980
125.3200
17:23:39
0.8960
43.3400
17:23:48
0.8960
11.9000
17:24:02
0.8960
22.2300
17:24:02
0.8960
15.4100
17:24:16
0.8980
302.4200
17:24:24
0.8980
296.1700
17:24:24
0.8980
55.3400
17:24:24
0.8990
167.9000
17:24:24
0.8990
94.6600
17:24:24
0.9000
361.5000
17:24:24
0.8970
146.8300
17:24:38
0.8990
14.6800
17:25:28
0.8990
173.2800
17:28:22
0.8980
16.1300
17:29:12
0.9000
30.6100
17:29:20
0.9000
19.4600
17:29:20
0.9000
12.4700
17:29:20
0.8980
20.6300
17:29:33
0.9000
217.8300
17:29:51
0.8980
6.2400
17:30:17
0.9000
449.7900
17:30:43
0.9000
55.5900
17:30:43
0.9010
465.3800
17:30:43
0.9010
92.1900
17:30:43
0.8990
5.6700
17:30:53
0.8990
6.4500
17:31:00
0.9020
6.8000
17:31:33
0.8990
11.2800
17:32:30
0.9020
161.6400
17:33:45